Troll Face Historical Data

TROLL Page 23
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,737
9:46 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,737
9:45 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,801
9:44 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,801
9:43 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,840
9:42 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,840
9:41 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,859
9:40 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,859
9:39 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,871
9:38 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,871
9:37 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,910
9:36 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,910
9:35 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,898
9:34 PM $ 0.0₈138
+0.00%
$ 2.77 million $ 58,881
9:33 PM $ 0.0₈138
+0.00%
$ 2.77 million $ 58,881
9:32 PM $ 0.0₈139
+0.00%
$ 2.77 million $ 58,832
9:31 PM $ 0.0₈139
+0.00%
$ 2.77 million $ 58,832
9:30 PM $ 0.0₈139
+0.00%
$ 2.77 million $ 58,791
9:29 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,791
9:28 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,837
9:27 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,837
9:26 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,857
9:25 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,857
9:24 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,901
9:23 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,901
9:22 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,921
9:21 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,917
9:20 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,917
9:19 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,880
9:18 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,820
9:17 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,820
9:16 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,800
9:15 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,781
9:14 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,781
9:13 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,765
9:12 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,765
9:11 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,683
9:10 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,683
9:09 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,697
9:08 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,697
9:07 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,717
9:06 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,717
9:05 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,735
9:04 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,735
9:03 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,785
9:02 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,785
9:01 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,795
9:00 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,830
8:59 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,830
8:58 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,856