Troll Face Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0₈21
-16.84%
$4.21 million $668,445
May 21, 2023 $0.0₈254
-17.84%
$5.09 million $848,290
May 20, 2023 $0.0₈318
+22.12%
$6.39 million $2.01 million
May 19, 2023 $0.0₈306
-37.62%
$6.15 million $2.15 million
May 18, 2023 $0.0₈49
-22.18%
$9.83 million $2.26 million
May 17, 2023 $0.0₈669
-47.36%
$13.43 million $3.82 million
May 16, 2023 $0.0₇127
-39.98%
$25.52 million $31,332
May 15, 2023 $0.0₇212
+186.60%
$42.5 million $116,019
May 13, 2023 $0.0₈483
+0.84%
$-- $12,386
May 12, 2023 $0.0₈479
-18.23%
$9.62 million $23,028
May 11, 2023 $0.0₈586
-1.22%
$11.77 million $11,482
Download