Troll Face Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.0₈179
-0.11%
$3.6 million $56,716
Jul 10, 5 PM $0.0₈18
-0.11%
$3.61 million $56,041
Jul 10, 4 PM $0.0₈18
+0.28%
$3.61 million $56,082
Jul 10, 3 PM $0.0₈179
+0.06%
$3.6 million $56,245
Jul 10, 2 PM $0.0₈179
-0.89%
$3.59 million $56,238
Jul 10, 1 PM $0.0₈18
+0.11%
$3.62 million $56,161
Jul 10, 12 PM $0.0₈18
-1.91%
$3.61 million $56,406
Jul 10, 11 AM $0.0₈183
-0.33%
$3.68 million $56,654
Jul 10, 10 AM $0.0₈184
+0.93%
$3.69 million $56,679
Jul 10, 9 AM $0.0₈182
+0.16%
$3.66 million $56,290
Jul 10, 8 AM $0.0₈182
+0.28%
$3.65 million $56,397
Jul 10, 7 AM $0.0₈181
+0.00%
$3.63 million $56,629
Jul 10, 6 AM $0.0₈18
-0.06%
$3.62 million $57,648
Jul 10, 5 AM $0.0₈181
+1.23%
$3.62 million $58,020
Jul 10, 4 AM $0.0₈178
-0.11%
$3.58 million $58,357
Jul 10, 3 AM $0.0₈179
+0.22%
$3.59 million $58,075
Jul 10, 2 AM $0.0₈178
+0.06%
$3.58 million $57,535
Jul 10, 1 AM $0.0₈178
+1.54%
$3.58 million $57,254
Jul 10, 12 AM $0.0₈175
-0.17%
$3.52 million $56,267
Jul 9, 11 PM $0.0₈176
+0.00%
$3.52 million $56,274
Jul 9, 10 PM $0.0₈175
-0.17%
$3.52 million $56,092
Jul 9, 9 PM $0.0₈176
+0.00%
$3.53 million $55,575
Jul 9, 8 PM $0.0₈176
-0.11%
$3.53 million $54,972
Jul 9, 7 PM $0.0₈177
+0.45%
$3.55 million $54,590
Jul 9, 6 PM $0.0₈176
+0.40%
$3.54 million $54,661
Jul 9, 5 PM $0.0₈175
+0.11%
$3.52 million $55,011
Jul 9, 4 PM $0.0₈174
-1.31%
$3.49 million $54,649
Jul 9, 3 PM $0.0₈175
-1.58%
$3.51 million $54,625
Jul 9, 2 PM $0.0₈177
-0.11%
$3.55 million $54,520
Jul 9, 1 PM $0.0₈177
+0.00%
$3.56 million $54,802
Jul 9, 12 PM $0.0₈177
-0.11%
$3.55 million $54,768
Jul 9, 11 AM $0.0₈178
+0.06%
$3.57 million $53,994
Jul 9, 10 AM $0.0₈178
+0.51%
$3.57 million $53,987
Jul 9, 9 AM $0.0₈177
+0.11%
$3.55 million $55,043
Jul 9, 8 AM $0.0₈177
+0.06%
$3.55 million $55,103
Jul 9, 7 AM $0.0₈177
+0.40%
$3.55 million $55,268
Jul 9, 6 AM $0.0₈176
+0.28%
$3.54 million $54,445
Jul 9, 5 AM $0.0₈176
+0.51%
$3.53 million $54,417
Jul 9, 4 AM $0.0₈175
+0.34%
$3.51 million $53,990
Jul 9, 3 AM $0.0₈174
+0.23%
$3.5 million $54,161
Jul 9, 2 AM $0.0₈174
+0.17%
$3.5 million $54,254
Jul 9, 1 AM $0.0₈174
+0.17%
$3.5 million $54,609
Jul 9, 12 AM $0.0₈174
+0.29%
$3.49 million $54,707
Jul 8, 11 PM $0.0₈174
-0.34%
$3.49 million $54,008
Jul 8, 10 PM $0.0₈174
+0.23%
$3.49 million $54,065
Jul 8, 9 PM $0.0₈174
+0.12%
$3.49 million $54,411
Jul 8, 8 PM $0.0₈174
+0.06%
$3.49 million $55,428
Jul 8, 7 PM $0.0₈173
-0.52%
$3.48 million $55,441
Jul 8, 6 PM $0.0₈173
+0.06%
$3.48 million $55,286
Jul 8, 5 PM $0.0₈173
-0.12%
$3.48 million $55,057