Troll Face Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,446
10:52 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,371
10:51 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,371
10:50 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,342
10:49 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,337
10:48 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,337
10:47 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,387
10:46 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,387
10:45 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,334
10:44 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,301
10:43 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,301
10:42 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,287
10:41 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,287
10:40 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,279
10:39 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,423
10:38 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,423
10:37 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,567
10:36 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,567
10:35 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,662
10:34 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,662
10:33 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,743
10:32 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,743
10:31 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,655
10:30 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,655
10:29 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,564
10:28 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,564
10:27 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,542
10:26 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,542
10:25 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,622
10:24 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,622
10:23 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,785
10:22 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,785
10:21 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,774
10:20 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,774
10:19 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,727
10:18 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,727
10:17 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,799
10:16 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,799
10:15 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,966
10:14 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,966
10:13 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 59,010
10:12 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 59,010
10:11 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,931
10:10 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,931
10:09 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,917
10:08 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,917
10:07 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,911
10:06 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,981
10:05 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,981
10:04 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,991