Troll Face Historical Data

TROLL Page 24
Date Close Price change Market cap Trading volume
10:00 PM $0.0₈189
+0.00%
$3.8 million $55,583
9:59 PM $0.0₈189
+0.00%
$3.8 million $55,547
9:58 PM $0.0₈19
+0.00%
$3.8 million $55,498
9:57 PM $0.0₈189
+0.00%
$3.8 million $55,486
9:56 PM $0.0₈189
+0.00%
$3.8 million $55,433
9:55 PM $0.0₈189
+0.00%
$3.8 million $55,426
9:54 PM $0.0₈188
+0.00%
$3.78 million $55,427
9:53 PM $0.0₈189
+0.00%
$3.78 million $55,428
9:52 PM $0.0₈189
+0.00%
$3.78 million $55,441
9:51 PM $0.0₈189
+0.00%
$3.78 million $55,423
9:50 PM $0.0₈189
+0.00%
$3.78 million $55,381
9:49 PM $0.0₈189
+0.00%
$3.79 million $55,397
9:48 PM $0.0₈19
+0.00%
$3.79 million $55,418
9:47 PM $0.0₈19
+0.00%
$3.79 million $55,402
9:46 PM $0.0₈19
+0.00%
$3.79 million $55,379
9:45 PM $0.0₈19
+0.00%
$3.79 million $55,371
9:44 PM $0.0₈19
+0.00%
$3.81 million $55,371
9:43 PM $0.0₈19
+0.00%
$3.81 million $55,390
9:42 PM $0.0₈189
+0.00%
$3.81 million $55,407
9:41 PM $0.0₈189
+0.00%
$3.81 million $55,393
9:40 PM $0.0₈188
+0.00%
$3.81 million $55,374
9:39 PM $0.0₈188
+0.00%
$3.78 million $55,358
9:38 PM $0.0₈189
+0.00%
$3.78 million $55,387
9:37 PM $0.0₈189
+0.00%
$3.78 million $55,418
9:36 PM $0.0₈189
+0.00%
$3.78 million $55,459
9:35 PM $0.0₈189
+0.00%
$3.78 million $55,476
9:34 PM $0.0₈189
+0.00%
$3.8 million $55,482
9:33 PM $0.0₈188
+0.00%
$3.8 million $55,477
9:32 PM $0.0₈189
+0.00%
$3.8 million $55,485
9:31 PM $0.0₈189
+0.00%
$3.8 million $55,483
9:30 PM $0.0₈189
+0.00%
$3.8 million $55,489
9:29 PM $0.0₈189
+0.00%
$3.79 million $55,502
9:28 PM $0.0₈189
+0.00%
$3.79 million $55,512
9:27 PM $0.0₈188
+0.00%
$3.79 million $55,526
9:26 PM $0.0₈187
+0.00%
$3.79 million $55,585
9:25 PM $0.0₈189
+0.00%
$3.79 million $55,616
9:24 PM $0.0₈187
+0.00%
$3.77 million $55,648
9:23 PM $0.0₈188
+0.00%
$3.77 million $55,639
9:22 PM $0.0₈189
+0.00%
$3.77 million $55,646
9:21 PM $0.0₈189
+0.00%
$3.77 million $55,652
9:20 PM $0.0₈189
+0.00%
$3.77 million $55,608
9:19 PM $0.0₈189
+0.00%
$3.79 million $55,567
9:18 PM $0.0₈19
+0.00%
$3.79 million $55,478
9:17 PM $0.0₈19
+0.00%
$3.79 million $55,450
9:16 PM $0.0₈19
+0.00%
$3.79 million $55,414
9:15 PM $0.0₈19
+0.00%
$3.79 million $55,374
9:14 PM $0.0₈189
+0.00%
$3.8 million $54,836
9:13 PM $0.0₈189
+0.00%
$3.8 million $54,782
9:12 PM $0.0₈189
+0.00%
$3.8 million $54,752
9:11 PM $0.0₈189
+0.00%
$3.8 million $54,728