Troll Face Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.0₈173
-0.12%
$3.48 million $55,057
Jul 8, 4 PM $0.0₈173
-0.23%
$3.48 million $55,578
Jul 8, 3 PM $0.0₈173
-0.52%
$3.48 million $55,143
Jul 8, 2 PM $0.0₈174
-0.11%
$3.5 million $54,548
Jul 8, 1 PM $0.0₈174
+0.06%
$3.5 million $54,760
Jul 8, 12 PM $0.0₈174
+0.12%
$3.49 million $54,735
Jul 8, 11 AM $0.0₈174
+0.40%
$3.49 million $54,857
Jul 8, 10 AM $0.0₈173
-0.97%
$3.47 million $55,054
Jul 8, 9 AM $0.0₈175
-1.13%
$3.51 million $54,222
Jul 8, 8 AM $0.0₈177
-0.89%
$3.56 million $54,225
Jul 8, 7 AM $0.0₈179
+0.39%
$3.6 million $53,700
Jul 8, 6 AM $0.0₈179
+0.28%
$3.59 million $54,103
Jul 8, 5 AM $0.0₈178
+0.34%
$3.58 million $53,482
Jul 8, 4 AM $0.0₈178
-0.06%
$3.57 million $53,801
Jul 8, 3 AM $0.0₈178
-0.06%
$3.58 million $54,180
Jul 8, 2 AM $0.0₈178
+0.06%
$3.57 million $54,133
Jul 8, 1 AM $0.0₈178
-1.76%
$3.58 million $54,074
Jul 8, 12 AM $0.0₈181
-0.06%
$3.64 million $54,378
Jul 7, 11 PM $0.0₈181
+0.00%
$3.64 million $54,503
Jul 7, 10 PM $0.0₈181
+0.17%
$3.64 million $54,727
Jul 7, 9 PM $0.0₈181
+0.17%
$3.63 million $54,560
Jul 7, 8 PM $0.0₈181
+0.06%
$3.64 million $54,504
Jul 7, 7 PM $0.0₈181
-0.06%
$3.63 million $54,059
Jul 7, 6 PM $0.0₈181
-0.06%
$3.64 million $54,493
Jul 7, 5 PM $0.0₈181
-0.06%
$3.64 million $54,662
Jul 7, 4 PM $0.0₈181
+0.50%
$3.64 million $54,098
Jul 7, 3 PM $0.0₈18
-0.28%
$3.61 million $54,209
Jul 7, 2 PM $0.0₈18
+0.61%
$3.62 million $54,987
Jul 7, 1 PM $0.0₈179
-0.55%
$3.6 million $54,591
Jul 7, 12 PM $0.0₈179
-0.28%
$3.6 million $54,572
Jul 7, 11 AM $0.0₈179
-0.11%
$3.6 million $54,313
Jul 7, 10 AM $0.0₈18
+1.07%
$3.61 million $54,229
Jul 7, 9 AM $0.0₈178
+0.06%
$3.58 million $54,168
Jul 7, 8 AM $0.0₈178
-1.60%
$3.57 million $54,782
Jul 7, 7 AM $0.0₈181
+0.78%
$3.63 million $54,947
Jul 7, 6 AM $0.0₈179
-0.11%
$3.6 million $55,107
Jul 7, 5 AM $0.0₈18
+0.00%
$3.61 million $55,832
Jul 7, 4 AM $0.0₈179
-0.99%
$3.6 million $55,408
Jul 7, 3 AM $0.0₈181
+0.28%
$3.64 million $54,970
Jul 7, 2 AM $0.0₈181
-0.55%
$3.63 million $54,997
Jul 7, 1 AM $0.0₈181
-1.25%
$3.64 million $55,235
Jul 7, 12 AM $0.0₈183
-0.16%
$3.68 million $54,675
Jul 6, 11 PM $0.0₈183
-0.11%
$3.67 million $55,217
Jul 6, 10 PM $0.0₈183
+0.38%
$3.68 million $55,123
Jul 6, 9 PM $0.0₈183
+2.12%
$3.67 million $55,195
Jul 6, 8 PM $0.0₈179
+0.06%
$3.6 million $54,353
Jul 6, 7 PM $0.0₈179
+0.11%
$3.6 million $54,945
Jul 6, 6 PM $0.0₈179
+0.39%
$3.6 million $55,441
Jul 6, 5 PM $0.0₈179
-0.06%
$3.6 million $55,649
Jul 6, 4 PM $0.0₈18
+0.50%
$3.61 million $55,982