Troll Face Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0₈126
-0.55%
$ 2.53 million $ 57,901
Feb 28, 9 AM $ 0.0₈126
+0.00%
$ 2.54 million $ 57,774
Feb 28, 8 AM $ 0.0₈126
-1.86%
$ 2.54 million $ 57,832
Feb 28, 7 AM $ 0.0₈129
+1.82%
$ 2.59 million $ 58,085
Feb 28, 6 AM $ 0.0₈127
-4.88%
$ 2.54 million $ 58,584
Feb 28, 5 AM $ 0.0₈133
+1.22%
$ 2.67 million $ 57,995
Feb 28, 4 AM $ 0.0₈131
-0.08%
$ 2.64 million $ 57,156
Feb 28, 3 AM $ 0.0₈131
+0.08%
$ 2.64 million $ 57,349
Feb 28, 2 AM $ 0.0₈131
-0.23%
$ 2.64 million $ 57,400
Feb 28, 1 AM $ 0.0₈132
-0.83%
$ 2.64 million $ 57,455
Feb 28, 12 AM $ 0.0₈133
-0.15%
$ 2.66 million $ 57,707
Feb 27, 11 PM $ 0.0₈133
+1.53%
$ 2.66 million $ 57,285
Feb 27, 10 PM $ 0.0₈131
+0.31%
$ 2.63 million $ 56,092
Feb 27, 9 PM $ 0.0₈13
-0.08%
$ 2.61 million $ 55,627
Feb 27, 8 PM $ 0.0₈13
-0.92%
$ 2.61 million $ 55,784
Feb 27, 7 PM $ 0.0₈13
-0.61%
$ 2.62 million $ 56,068
Feb 27, 6 PM $ 0.0₈131
+0.08%
$ 2.63 million $ 57,511
Feb 27, 5 PM $ 0.0₈131
-0.68%
$ 2.64 million $ 57,275
Feb 27, 4 PM $ 0.0₈132
+0.84%
$ 2.65 million $ 56,787
Feb 27, 3 PM $ 0.0₈131
+1.16%
$ 2.64 million $ 56,662
Feb 27, 2 PM $ 0.0₈13
-2.47%
$ 2.61 million $ 57,235
Feb 27, 1 PM $ 0.0₈134
-0.15%
$ 2.68 million $ 56,904
Feb 27, 12 PM $ 0.0₈136
+1.95%
$ 2.72 million $ 56,603
Feb 27, 11 AM $ 0.0₈133
-1.48%
$ 2.67 million $ 56,743
Feb 27, 10 AM $ 0.0₈135
-0.95%
$ 2.71 million $ 56,787
Feb 27, 9 AM $ 0.0₈136
+0.15%
$ 2.74 million $ 56,422
Feb 27, 8 AM $ 0.0₈136
-0.07%
$ 2.74 million $ 56,190
Feb 27, 7 AM $ 0.0₈136
-0.22%
$ 2.74 million $ 55,879
Feb 27, 6 AM $ 0.0₈137
+0.00%
$ 2.74 million $ 55,785
Feb 27, 5 AM $ 0.0₈136
-0.44%
$ 2.74 million $ 55,904
Feb 27, 4 AM $ 0.0₈137
-0.29%
$ 2.75 million $ 56,463
Feb 27, 3 AM $ 0.0₈137
-0.36%
$ 2.76 million $ 56,065
Feb 27, 2 AM $ 0.0₈138
-0.07%
$ 2.77 million $ 56,231
Feb 27, 1 AM $ 0.0₈138
-0.14%
$ 2.77 million $ 56,683
Feb 27, 12 AM $ 0.0₈138
-0.07%
$ 2.77 million $ 56,677
Feb 26, 11 PM $ 0.0₈138
-0.29%
$ 2.77 million $ 57,191
Feb 26, 10 PM $ 0.0₈138
+0.14%
$ 2.78 million $ 56,822
Feb 26, 9 PM $ 0.0₈138
-0.14%
$ 2.77 million $ 56,924
Feb 26, 8 PM $ 0.0₈138
-0.36%
$ 2.78 million $ 56,945
Feb 26, 7 PM $ 0.0₈139
-0.22%
$ 2.79 million $ 58,663
Feb 26, 6 PM $ 0.0₈139
+0.22%
$ 2.79 million $ 57,627
Feb 26, 5 PM $ 0.0₈139
-0.22%
$ 2.79 million $ 58,087
Feb 26, 4 PM $ 0.0₈139
-1.35%
$ 2.79 million $ 58,226
Feb 26, 3 PM $ 0.0₈142
-0.77%
$ 2.85 million $ 58,495
Feb 26, 2 PM $ 0.0₈142
-0.14%
$ 2.86 million $ 59,188
Feb 26, 1 PM $ 0.0₈143
+1.49%
$ 2.88 million $ 58,866
Feb 26, 12 PM $ 0.0₈141
+0.64%
$ 2.84 million $ 58,657
Feb 26, 11 AM $ 0.0₈14
-1.96%
$ 2.81 million $ 58,943
Feb 26, 10 AM $ 0.0₈143
-0.07%
$ 2.87 million $ 59,226
Feb 26, 9 AM $ 0.0₈143
+0.14%
$ 2.87 million $ 59,595