Troll Face Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,139
11:41 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,102
11:40 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,102
11:39 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,056
11:38 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,056
11:37 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,005
11:36 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,005
11:35 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,022
11:34 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,022
11:33 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,022
11:32 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,022
11:31 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,089
11:30 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,089
11:29 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,063
11:28 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,063
11:27 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,070
11:26 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,070
11:25 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,077
11:24 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,078
11:23 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,078
11:22 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,099
11:21 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,099
11:20 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,058
11:19 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,039
11:18 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,039
11:17 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,026
11:16 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,071
11:15 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,072
11:14 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,072
11:13 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,132
11:12 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,132
11:11 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,193
11:10 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,236
11:09 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,236
11:08 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,179
11:07 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,179
11:06 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,141
11:05 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,141
11:04 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,135
11:03 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,135
11:02 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,167
11:01 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,167
11:00 PM $ 0.0₈141
+0.00%
$ 2.83 million $ 58,272
10:59 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,272
10:58 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,320
10:57 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,361
10:56 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,361
10:55 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,435
10:54 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,435
10:53 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,446