Troll Face Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.0₈18
+0.50%
$3.61 million $55,982
Jul 6, 3 PM $0.0₈178
+0.85%
$3.57 million $55,930
Jul 6, 2 PM $0.0₈176
+0.06%
$3.54 million $55,607
Jul 6, 1 PM $0.0₈177
+0.23%
$3.54 million $55,934
Jul 6, 12 PM $0.0₈176
-1.57%
$3.53 million $55,761
Jul 6, 11 AM $0.0₈179
+0.17%
$3.59 million $55,985
Jul 6, 10 AM $0.0₈18
+0.45%
$3.61 million $56,381
Jul 6, 9 AM $0.0₈179
-0.17%
$3.59 million $56,831
Jul 6, 8 AM $0.0₈179
-0.28%
$3.59 million $56,145
Jul 6, 7 AM $0.0₈179
+0.34%
$3.6 million $55,918
Jul 6, 6 AM $0.0₈179
-0.22%
$3.59 million $56,261
Jul 6, 5 AM $0.0₈179
-0.17%
$3.6 million $56,048
Jul 6, 4 AM $0.0₈179
+0.00%
$3.6 million $55,948
Jul 6, 3 AM $0.0₈179
-0.22%
$3.6 million $56,296
Jul 6, 2 AM $0.0₈179
-0.28%
$3.6 million $56,198
Jul 6, 1 AM $0.0₈179
-0.44%
$3.6 million $57,133
Jul 6, 12 AM $0.0₈181
+0.22%
$3.64 million $57,402
Jul 5, 11 PM $0.0₈181
+1.17%
$3.63 million $57,224
Jul 5, 10 PM $0.0₈179
-0.56%
$3.59 million $57,315
Jul 5, 9 PM $0.0₈18
+0.95%
$3.61 million $57,371
Jul 5, 8 PM $0.0₈178
+0.00%
$3.58 million $58,167
Jul 5, 7 PM $0.0₈178
-0.17%
$3.57 million $57,939
Jul 5, 6 PM $0.0₈178
-0.61%
$3.58 million $57,059
Jul 5, 5 PM $0.0₈179
+1.30%
$3.6 million $58,156
Jul 5, 4 PM $0.0₈177
+0.06%
$3.56 million $58,054
Jul 5, 3 PM $0.0₈177
-0.34%
$3.56 million $58,112
Jul 5, 2 PM $0.0₈178
-0.06%
$3.57 million $58,707
Jul 5, 1 PM $0.0₈178
-0.73%
$3.57 million $58,759
Jul 5, 12 PM $0.0₈179
+0.00%
$3.6 million $59,096
Jul 5, 11 AM $0.0₈179
-0.17%
$3.59 million $59,549
Jul 5, 10 AM $0.0₈179
-0.17%
$3.59 million $58,887
Jul 5, 9 AM $0.0₈179
-0.44%
$3.6 million $58,723
Jul 5, 8 AM $0.0₈18
+0.17%
$3.61 million $58,664
Jul 5, 7 AM $0.0₈18
-0.17%
$3.61 million $58,649
Jul 5, 6 AM $0.0₈181
+0.61%
$3.63 million $58,127
Jul 5, 5 AM $0.0₈179
-0.72%
$3.6 million $58,247
Jul 5, 4 AM $0.0₈181
+1.00%
$3.64 million $58,886
Jul 5, 3 AM $0.0₈18
+0.50%
$3.62 million $58,886
Jul 5, 2 AM $0.0₈179
-1.48%
$3.6 million $59,026
Jul 5, 1 AM $0.0₈182
-0.11%
$3.66 million $58,429
Jul 5, 12 AM $0.0₈182
+0.11%
$3.66 million $58,405
Jul 4, 11 PM $0.0₈182
-0.11%
$3.66 million $58,750
Jul 4, 10 PM $0.0₈182
+0.27%
$3.66 million $58,549
Jul 4, 9 PM $0.0₈182
-0.22%
$3.65 million $58,341
Jul 4, 8 PM $0.0₈182
-1.46%
$3.66 million $58,098
Jul 4, 7 PM $0.0₈185
+0.22%
$3.71 million $58,173
Jul 4, 6 PM $0.0₈183
+1.16%
$3.68 million $58,677
Jul 4, 5 PM $0.0₈182
+1.50%
$3.66 million $57,086
Jul 4, 4 PM $0.0₈179
-0.44%
$3.6 million $56,878
Jul 4, 3 PM $0.0₈181
+0.78%
$3.63 million $56,626