Troll Face Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₈143
-0.07%
$ 2.87 million $ 59,226
Feb 26, 9 AM $ 0.0₈143
+0.14%
$ 2.87 million $ 59,595
Feb 26, 8 AM $ 0.0₈143
+0.28%
$ 2.87 million $ 60,113
Feb 26, 7 AM $ 0.0₈142
+0.14%
$ 2.86 million $ 59,747
Feb 26, 6 AM $ 0.0₈142
-0.56%
$ 2.85 million $ 60,218
Feb 26, 5 AM $ 0.0₈143
+0.56%
$ 2.87 million $ 60,456
Feb 26, 4 AM $ 0.0₈142
-0.91%
$ 2.85 million $ 60,429
Feb 26, 3 AM $ 0.0₈143
+1.20%
$ 2.88 million $ 60,543
Feb 26, 2 AM $ 0.0₈142
+0.78%
$ 2.85 million $ 60,975
Feb 26, 1 AM $ 0.0₈141
-0.35%
$ 2.83 million $ 60,929
Feb 26, 12 AM $ 0.0₈144
+0.63%
$ 2.89 million $ 60,583
Feb 25, 11 PM $ 0.0₈143
-1.65%
$ 2.88 million $ 60,277
Feb 25, 10 PM $ 0.0₈146
-0.95%
$ 2.93 million $ 59,945
Feb 25, 9 PM $ 0.0₈149
+3.76%
$ 2.99 million $ 60,385
Feb 25, 8 PM $ 0.0₈144
+2.64%
$ 2.88 million $ 60,276
Feb 25, 7 PM $ 0.0₈14
+0.07%
$ 2.82 million $ 58,391
Feb 25, 6 PM $ 0.0₈14
+0.43%
$ 2.81 million $ 58,609
Feb 25, 5 PM $ 0.0₈14
+2.65%
$ 2.81 million $ 58,674
Feb 25, 4 PM $ 0.0₈137
-1.79%
$ 2.75 million $ 59,036
Feb 25, 3 PM $ 0.0₈139
+3.18%
$ 2.8 million $ 58,577
Feb 25, 2 PM $ 0.0₈134
+0.45%
$ 2.69 million $ 57,128
Feb 25, 1 PM $ 0.0₈134
+1.60%
$ 2.68 million $ 58,370
Feb 25, 12 PM $ 0.0₈132
+1.08%
$ 2.64 million $ 76,996
Feb 25, 11 AM $ 0.0₈13
+0.46%
$ 2.62 million $ 78,642
Feb 25, 10 AM $ 0.0₈13
+0.77%
$ 2.61 million $ 77,765
Feb 25, 9 AM $ 0.0₈13
-0.08%
$ 2.61 million $ 78,591
Feb 25, 8 AM $ 0.0₈13
-0.08%
$ 2.62 million $ 77,929
Feb 25, 7 AM $ 0.0₈13
-0.08%
$ 2.62 million $ 79,229
Feb 25, 6 AM $ 0.0₈13
-2.39%
$ 2.62 million $ 78,917
Feb 25, 5 AM $ 0.0₈134
-0.07%
$ 2.69 million $ 80,657
Feb 25, 4 AM $ 0.0₈134
-0.07%
$ 2.68 million $ 80,487
Feb 25, 3 AM $ 0.0₈134
-0.89%
$ 2.68 million $ 80,083
Feb 25, 2 AM $ 0.0₈135
+1.35%
$ 2.7 million $ 80,409
Feb 25, 1 AM $ 0.0₈134
-0.59%
$ 2.7 million $ 80,257
Feb 25, 12 AM $ 0.0₈135
+0.00%
$ 2.71 million $ 80,544
Feb 24, 11 PM $ 0.0₈135
-0.22%
$ 2.71 million $ 81,627
Feb 24, 10 PM $ 0.0₈136
-0.73%
$ 2.72 million $ 81,597
Feb 24, 9 PM $ 0.0₈137
-0.22%
$ 2.74 million $ 81,393
Feb 24, 8 PM $ 0.0₈138
+0.66%
$ 2.77 million $ 81,648
Feb 24, 7 PM $ 0.0₈141
+0.07%
$ 2.83 million $ 81,584
Feb 24, 1 PM $ 0.0₈199
-2.40%
$ 4 million $ 66,659
Feb 24, 12 PM $ 0.0₈204
+5.05%
$ 4.09 million $ 65,817
Feb 24, 11 AM $ 0.0₈194
+0.05%
$ 3.9 million $ 64,867
Feb 24, 10 AM $ 0.0₈194
+4.25%
$ 3.9 million $ 65,056
Feb 24, 9 AM $ 0.0₈185
-3.69%
$ 3.73 million $ 66,171
Feb 24, 8 AM $ 0.0₈193
+6.04%
$ 3.88 million $ 67,054
Feb 24, 7 AM $ 0.0₈183
-0.22%
$ 3.68 million $ 66,202
Feb 24, 6 AM $ 0.0₈183
+13.38%
$ 3.67 million $ 68,228
Feb 24, 5 AM $ 0.0₈161
-1.22%
$ 3.24 million $ 67,793
Feb 24, 4 AM $ 0.0₈164
-0.12%
$ 3.29 million $ 66,925