Troll Face Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,705
12:35 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,696
12:34 AM $ 0.0₈142
+0.00%
$ 2.85 million $ 57,696
12:33 AM $ 0.0₈142
+0.00%
$ 2.85 million $ 57,691
12:32 AM $ 0.0₈142
+0.00%
$ 2.85 million $ 57,677
12:31 AM $ 0.0₈142
+0.00%
$ 2.85 million $ 57,677
12:30 AM $ 0.0₈142
+0.00%
$ 2.85 million $ 57,659
12:29 AM $ 0.0₈142
+0.00%
$ 2.85 million $ 57,659
12:28 AM $ 0.0₈142
+0.00%
$ 2.85 million $ 57,674
12:27 AM $ 0.0₈142
+0.00%
$ 2.85 million $ 57,715
12:26 AM $ 0.0₈142
+0.00%
$ 2.85 million $ 57,715
12:25 AM $ 0.0₈142
+0.00%
$ 2.85 million $ 57,733
12:24 AM $ 0.0₈14
+0.00%
$ 2.82 million $ 57,733
12:23 AM $ 0.0₈14
+0.00%
$ 2.82 million $ 57,760
12:22 AM $ 0.0₈14
+0.00%
$ 2.82 million $ 57,769
12:21 AM $ 0.0₈14
+0.00%
$ 2.82 million $ 57,769
12:20 AM $ 0.0₈138
+0.00%
$ 2.82 million $ 57,751
12:19 AM $ 0.0₈138
+0.00%
$ 2.77 million $ 57,751
12:18 AM $ 0.0₈141
+0.00%
$ 2.77 million $ 57,612
12:17 AM $ 0.0₈141
+0.00%
$ 2.77 million $ 57,612
12:16 AM $ 0.0₈141
+0.00%
$ 2.77 million $ 57,597
12:15 AM $ 0.0₈141
+0.00%
$ 2.77 million $ 57,597
12:14 AM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,584
12:13 AM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,584
12:12 AM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,656
12:11 AM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,656
12:10 AM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,731
12:09 AM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,731
12:08 AM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,766
12:07 AM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,811
12:06 AM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,811
12:05 AM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,836
12:04 AM $ 0.0₈141
+0.00%
$ 2.83 million $ 57,836
12:03 AM $ 0.0₈141
+0.00%
$ 2.83 million $ 57,842
12:02 AM $ 0.0₈141
+0.00%
$ 2.83 million $ 57,839
12:01 AM $ 0.0₈141
+0.00%
$ 2.83 million $ 57,839
12:00 AM $ 0.0₈141
+0.00%
$ 2.83 million $ 57,861
11:59 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,861
11:58 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,847
11:57 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,844
11:56 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,873
11:55 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,873
11:54 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,935
11:53 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,935
11:52 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,043
11:51 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,043
11:50 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,111
11:49 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,111
11:48 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,094
11:47 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 58,042