Troll Face Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.0₈181
+0.78%
$3.63 million $56,626
Jul 4, 2 PM $0.0₈179
+0.28%
$3.6 million $55,782
Jul 4, 1 PM $0.0₈179
+1.07%
$3.59 million $55,495
Jul 4, 12 PM $0.0₈177
+0.40%
$3.56 million $55,696
Jul 4, 11 AM $0.0₈177
+0.11%
$3.55 million $54,684
Jul 4, 10 AM $0.0₈176
+0.00%
$3.54 million $54,830
Jul 4, 9 AM $0.0₈177
-2.37%
$3.55 million $54,690
Jul 4, 8 AM $0.0₈181
+0.72%
$3.64 million $55,222
Jul 4, 7 AM $0.0₈18
+0.45%
$3.61 million $54,975
Jul 4, 6 AM $0.0₈179
+0.45%
$3.6 million $55,229
Jul 4, 5 AM $0.0₈178
+0.22%
$3.58 million $55,246
Jul 4, 4 AM $0.0₈178
+0.96%
$3.57 million $54,880
Jul 4, 3 AM $0.0₈175
-0.51%
$3.52 million $55,188
Jul 4, 2 AM $0.0₈176
-0.17%
$3.53 million $55,234
Jul 4, 1 AM $0.0₈176
-0.68%
$3.54 million $54,449
Jul 4, 12 AM $0.0₈177
-1.45%
$3.55 million $54,019
Jul 3, 11 PM $0.0₈18
+0.45%
$3.61 million $53,403
Jul 3, 10 PM $0.0₈179
+0.00%
$3.59 million $53,606
Jul 3, 9 PM $0.0₈179
+0.00%
$3.59 million $54,216
Jul 3, 8 PM $0.0₈179
+2.11%
$3.59 million $54,222
Jul 3, 7 PM $0.0₈175
+0.17%
$3.52 million $54,319
Jul 3, 6 PM $0.0₈175
-0.06%
$3.51 million $54,083
Jul 3, 5 PM $0.0₈175
+0.00%
$3.51 million $54,635
Jul 3, 4 PM $0.0₈175
+0.34%
$3.51 million $54,406
Jul 3, 3 PM $0.0₈175
-0.06%
$3.51 million $54,837
Jul 3, 2 PM $0.0₈175
+0.17%
$3.52 million $54,878
Jul 3, 1 PM $0.0₈175
-0.11%
$3.51 million $54,817
Jul 3, 12 PM $0.0₈175
+0.86%
$3.52 million $54,591
Jul 3, 11 AM $0.0₈175
-0.29%
$3.51 million $55,634
Jul 3, 10 AM $0.0₈175
+1.62%
$3.52 million $55,762
Jul 3, 9 AM $0.0₈172
-0.63%
$3.46 million $55,814
Jul 3, 8 AM $0.0₈174
+0.93%
$3.5 million $55,340
Jul 3, 7 AM $0.0₈173
-0.46%
$3.47 million $54,987
Jul 3, 6 AM $0.0₈174
+0.23%
$3.5 million $54,619
Jul 3, 5 AM $0.0₈174
+0.70%
$3.49 million $54,472
Jul 3, 4 AM $0.0₈173
-0.74%
$3.48 million $54,644
Jul 3, 3 AM $0.0₈174
+0.23%
$3.49 million $54,087
Jul 3, 2 AM $0.0₈173
-0.46%
$3.48 million $54,174
Jul 3, 1 AM $0.0₈174
+0.52%
$3.5 million $54,464
Jul 3, 12 AM $0.0₈173
-0.12%
$3.48 million $55,136
Jul 2, 11 PM $0.0₈173
-0.57%
$3.48 million $55,153
Jul 2, 10 PM $0.0₈175
+0.81%
$3.51 million $55,189
Jul 2, 9 PM $0.0₈174
-0.40%
$3.49 million $54,182
Jul 2, 8 PM $0.0₈174
-0.57%
$3.5 million $53,952
Jul 2, 7 PM $0.0₈175
-0.11%
$3.52 million $53,891
Jul 2, 6 PM $0.0₈175
+0.40%
$3.52 million $53,908
Jul 2, 5 PM $0.0₈173
-1.43%
$3.47 million $53,058
Jul 2, 4 PM $0.0₈174
+0.64%
$3.49 million $53,540
Jul 2, 3 PM $0.0₈172
-0.92%
$3.45 million $53,757
Jul 2, 2 PM $0.0₈173
-0.35%
$3.47 million $53,955