Troll Face Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0₈164
-0.12%
$ 3.29 million $ 66,925
Feb 24, 3 AM $ 0.0₈162
-2.11%
$ 3.26 million $ 67,622
Feb 24, 2 AM $ 0.0₈165
+0.55%
$ 3.32 million $ 67,300
Feb 24, 1 AM $ 0.0₈164
-0.84%
$ 3.3 million $ 66,818
Feb 24, 12 AM $ 0.0₈165
+0.67%
$ 3.32 million $ 66,552
Feb 23, 11 PM $ 0.0₈163
-1.68%
$ 3.28 million $ 65,715
Feb 23, 10 PM $ 0.0₈166
-0.30%
$ 3.33 million $ 66,144
Feb 23, 9 PM $ 0.0₈165
+0.43%
$ 3.31 million $ 66,400
Feb 23, 8 PM $ 0.0₈163
-0.67%
$ 3.28 million $ 66,718
Feb 23, 7 PM $ 0.0₈166
-0.36%
$ 3.34 million $ 66,779
Feb 23, 6 PM $ 0.0₈167
-1.36%
$ 3.36 million $ 67,251
Feb 23, 5 PM $ 0.0₈17
-0.18%
$ 3.42 million $ 65,807
Feb 23, 4 PM $ 0.0₈17
+1.79%
$ 3.42 million $ 65,335
Feb 23, 3 PM $ 0.0₈168
-1.41%
$ 3.38 million $ 62,184
Feb 23, 2 PM $ 0.0₈171
+0.35%
$ 3.43 million $ 62,309
Feb 23, 1 PM $ 0.0₈171
+1.19%
$ 3.43 million $ 61,178
Feb 23, 12 PM $ 0.0₈168
-1.29%
$ 3.38 million $ 61,436
Feb 23, 11 AM $ 0.0₈17
+0.06%
$ 3.42 million $ 60,629
Feb 23, 10 AM $ 0.0₈17
+4.86%
$ 3.42 million $ 60,754
Feb 23, 9 AM $ 0.0₈162
-0.18%
$ 3.26 million $ 58,800
Feb 23, 8 AM $ 0.0₈163
+0.81%
$ 3.27 million $ 58,136
Feb 23, 7 AM $ 0.0₈162
+19.73%
$ 3.25 million $ 58,085
Feb 23, 6 AM $ 0.0₈132
+4.69%
$ 2.64 million $ 55,243
Feb 23, 5 AM $ 0.0₈125
-0.16%
$ 2.52 million $ 53,630
Feb 23, 4 AM $ 0.0₈126
-1.18%
$ 2.52 million $ 54,413
Feb 23, 3 AM $ 0.0₈128
+1.11%
$ 2.57 million $ 54,050
Feb 23, 2 AM $ 0.0₈126
+0.08%
$ 2.54 million $ 53,281
Feb 23, 1 AM $ 0.0₈126
-4.32%
$ 2.54 million $ 53,632
Feb 23, 12 AM $ 0.0₈132
-0.23%
$ 2.65 million $ 54,043
Feb 22, 11 PM $ 0.0₈132
+0.08%
$ 2.65 million $ 54,281
Feb 22, 10 PM $ 0.0₈132
+0.08%
$ 2.65 million $ 53,933
Feb 22, 9 PM $ 0.0₈132
+0.08%
$ 2.65 million $ 53,194
Feb 22, 8 PM $ 0.0₈132
-0.08%
$ 2.65 million $ 53,189
Feb 22, 7 PM $ 0.0₈132
-0.08%
$ 2.65 million $ 53,385
Feb 22, 6 PM $ 0.0₈132
+0.23%
$ 2.65 million $ 53,413
Feb 22, 5 PM $ 0.0₈132
-1.35%
$ 2.65 million $ 53,625
Feb 22, 4 PM $ 0.0₈133
-0.60%
$ 2.68 million $ 53,742
Feb 22, 3 PM $ 0.0₈133
+0.60%
$ 2.67 million $ 54,047
Feb 22, 2 PM $ 0.0₈135
+0.15%
$ 2.7 million $ 54,002
Feb 22, 1 PM $ 0.0₈135
-0.30%
$ 2.71 million $ 54,159
Feb 22, 12 PM $ 0.0₈135
+0.00%
$ 2.71 million $ 54,357
Feb 22, 11 AM $ 0.0₈135
-0.29%
$ 2.71 million $ 54,315
Feb 22, 10 AM $ 0.0₈135
+0.07%
$ 2.72 million $ 54,374
Feb 22, 9 AM $ 0.0₈135
-0.29%
$ 2.72 million $ 54,098
Feb 22, 8 AM $ 0.0₈135
+0.00%
$ 2.72 million $ 54,884
Feb 22, 7 AM $ 0.0₈135
-0.22%
$ 2.73 million $ 55,556
Feb 22, 6 AM $ 0.0₈136
+0.44%
$ 2.73 million $ 55,882
Feb 22, 5 AM $ 0.0₈135
+0.00%
$ 2.72 million $ 56,193
Feb 22, 4 AM $ 0.0₈136
+0.30%
$ 2.72 million $ 56,398
Feb 22, 3 AM $ 0.0₈137
+0.00%
$ 2.75 million $ 56,522