Troll Face Historical Data

TROLL Page 27
Date Close Price change Market cap Trading volume
10:25 PM $0.0₈19
+0.00%
$3.77 million $57,062
10:24 PM $0.0₈188
+0.00%
$3.77 million $57,072
10:23 PM $0.0₈188
+0.00%
$3.77 million $57,068
10:22 PM $0.0₈189
+0.00%
$3.77 million $57,002
10:21 PM $0.0₈189
+0.00%
$3.77 million $56,959
10:20 PM $0.0₈188
+0.00%
$3.77 million $56,916
10:19 PM $0.0₈189
+0.00%
$3.8 million $56,902
10:18 PM $0.0₈189
+0.00%
$3.8 million $56,897
10:17 PM $0.0₈19
+0.00%
$3.8 million $56,902
10:16 PM $0.0₈189
+0.00%
$3.8 million $56,411
10:15 PM $0.0₈188
+0.00%
$3.8 million $56,405
10:14 PM $0.0₈189
+0.00%
$3.8 million $56,409
10:13 PM $0.0₈189
+0.00%
$3.8 million $56,389
10:12 PM $0.0₈188
+0.00%
$3.8 million $56,376
10:11 PM $0.0₈189
+0.00%
$3.8 million $56,359
10:10 PM $0.0₈189
+0.00%
$3.8 million $56,327
10:09 PM $0.0₈19
+0.00%
$3.81 million $56,298
10:08 PM $0.0₈189
+0.00%
$3.81 million $56,212
10:07 PM $0.0₈19
+0.00%
$3.81 million $56,196
10:06 PM $0.0₈189
+0.00%
$3.81 million $56,217
10:05 PM $0.0₈19
+0.00%
$3.81 million $56,231
10:04 PM $0.0₈189
+0.00%
$3.8 million $55,701
10:03 PM $0.0₈189
+0.00%
$3.8 million $55,680
10:02 PM $0.0₈189
+0.00%
$3.8 million $55,650
10:01 PM $0.0₈189
+0.00%
$3.8 million $55,625
10:00 PM $0.0₈189
+0.00%
$3.8 million $55,583
9:59 PM $0.0₈189
+0.00%
$3.8 million $55,547
9:58 PM $0.0₈19
+0.00%
$3.8 million $55,498
9:57 PM $0.0₈189
+0.00%
$3.8 million $55,486
9:56 PM $0.0₈189
+0.00%
$3.8 million $55,433
9:55 PM $0.0₈189
+0.00%
$3.8 million $55,426
9:54 PM $0.0₈188
+0.00%
$3.78 million $55,427
9:53 PM $0.0₈189
+0.00%
$3.78 million $55,428
9:52 PM $0.0₈189
+0.00%
$3.78 million $55,441
9:51 PM $0.0₈189
+0.00%
$3.78 million $55,423
9:50 PM $0.0₈189
+0.00%
$3.78 million $55,381
9:49 PM $0.0₈189
+0.00%
$3.79 million $55,397
9:48 PM $0.0₈19
+0.00%
$3.79 million $55,418
9:47 PM $0.0₈19
+0.00%
$3.79 million $55,402
9:46 PM $0.0₈19
+0.00%
$3.79 million $55,379
9:45 PM $0.0₈19
+0.00%
$3.79 million $55,371
9:44 PM $0.0₈19
+0.00%
$3.81 million $55,371
9:43 PM $0.0₈19
+0.00%
$3.81 million $55,390
9:42 PM $0.0₈189
+0.00%
$3.81 million $55,407
9:41 PM $0.0₈189
+0.00%
$3.81 million $55,393
9:40 PM $0.0₈188
+0.00%
$3.81 million $55,374
9:39 PM $0.0₈188
+0.00%
$3.78 million $55,358
9:38 PM $0.0₈189
+0.00%
$3.78 million $55,387
9:37 PM $0.0₈189
+0.00%
$3.78 million $55,418
9:36 PM $0.0₈189
+0.00%
$3.78 million $55,459