Troll Face Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,575
1:27 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,504
1:26 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,479
1:25 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,479
1:24 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,435
1:23 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,435
1:22 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,364
1:21 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,364
1:20 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,334
1:19 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,293
1:18 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,293
1:17 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,257
1:16 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,257
1:15 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,337
1:14 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,337
1:13 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,368
1:12 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,368
1:11 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,392
1:10 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,392
1:09 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,392
1:08 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,422
1:07 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,422
1:06 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,389
1:05 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,389
1:04 AM $ 0.0₈143
+0.00%
$ 2.87 million $ 57,335
1:03 AM $ 0.0₈143
+0.00%
$ 2.87 million $ 57,335
1:02 AM $ 0.0₈142
+0.00%
$ 2.87 million $ 57,364
1:01 AM $ 0.0₈143
+0.00%
$ 2.87 million $ 57,414
1:00 AM $ 0.0₈143
+0.00%
$ 2.87 million $ 57,414
12:59 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,329
12:58 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,329
12:57 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,283
12:56 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,282
12:55 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,282
12:54 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,287
12:53 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,287
12:52 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,340
12:51 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,340
12:50 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,382
12:49 AM $ 0.0₈143
+0.00%
$ 2.87 million $ 57,382
12:48 AM $ 0.0₈143
+0.00%
$ 2.87 million $ 57,439
12:47 AM $ 0.0₈143
+0.00%
$ 2.87 million $ 57,439
12:46 AM $ 0.0₈143
+0.00%
$ 2.87 million $ 57,466
12:45 AM $ 0.0₈142
+0.00%
$ 2.87 million $ 57,530
12:44 AM $ 0.0₈143
+0.00%
$ 2.87 million $ 57,530
12:43 AM $ 0.0₈143
+0.00%
$ 2.87 million $ 57,538
12:42 AM $ 0.0₈143
+0.00%
$ 2.87 million $ 57,550
12:41 AM $ 0.0₈143
+0.00%
$ 2.87 million $ 57,550
12:40 AM $ 0.0₈143
+0.00%
$ 2.87 million $ 57,576
12:39 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,576