Troll Face Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,127
2:46 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,126
2:45 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,126
2:44 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,200
2:43 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,200
2:42 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,235
2:41 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,235
2:40 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,242
2:39 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,276
2:38 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,276
2:37 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,279
2:36 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,279
2:35 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,312
2:34 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,312
2:33 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,323
2:32 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,323
2:31 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,277
2:30 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,277
2:29 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,272
2:28 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,272
2:27 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,325
2:26 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,394
2:25 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,394
2:24 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,346
2:23 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,346
2:22 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,329
2:21 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,329
2:20 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,331
2:19 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,331
2:18 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,268
2:17 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,219
2:16 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,219
2:15 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,159
2:14 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,159
2:13 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,068
2:12 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,068
2:11 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,040
2:10 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,040
2:09 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,036
2:08 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,008
2:07 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,008
2:06 PM $ 0.0₈205
+0.15%
$ 4.12 million $ 58,023
2:05 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,023
2:04 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 57,993
2:03 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 57,993
2:02 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 57,946
2:01 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 57,946
2:00 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 57,847
1:59 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 57,847
1:58 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 57,836