Troll Face Historical Data

TROLL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0₈173
-0.35%
$3.47 million $53,955
Jul 2, 1 PM $0.0₈174
+1.76%
$3.49 million $54,266
Jul 2, 12 PM $0.0₈171
+2.89%
$3.43 million $54,624
Jul 2, 11 AM $0.0₈166
-0.18%
$3.33 million $53,943
Jul 2, 10 AM $0.0₈167
+0.42%
$3.35 million $54,165
Jul 2, 9 AM $0.0₈166
+0.00%
$3.33 million $53,849
Jul 2, 8 AM $0.0₈166
+0.42%
$3.33 million $54,072
Jul 2, 7 AM $0.0₈165
-0.24%
$3.31 million $55,002
Jul 2, 6 AM $0.0₈165
-1.08%
$3.32 million $55,328
Jul 2, 5 AM $0.0₈167
+0.66%
$3.36 million $55,209
Jul 2, 4 AM $0.0₈166
-0.12%
$3.33 million $55,224
Jul 2, 3 AM $0.0₈166
+0.97%
$3.34 million $55,686
Jul 2, 2 AM $0.0₈165
+0.00%
$3.31 million $55,693
Jul 2, 1 AM $0.0₈165
+0.92%
$3.31 million $56,100
Jul 2, 12 AM $0.0₈163
-1.15%
$3.28 million $56,053
Jul 1, 11 PM $0.0₈165
-0.06%
$3.31 million $56,542
Jul 1, 10 PM $0.0₈165
+0.92%
$3.31 million $56,332
Jul 1, 9 PM $0.0₈163
-0.97%
$3.28 million $56,731
Jul 1, 8 PM $0.0₈165
-0.54%
$3.31 million $57,132
Jul 1, 7 PM $0.0₈165
+0.61%
$3.32 million $57,123
Jul 1, 6 PM $0.0₈164
+0.80%
$3.3 million $57,433
Jul 1, 5 PM $0.0₈163
-0.85%
$3.27 million $58,166
Jul 1, 4 PM $0.0₈164
+0.43%
$3.3 million $57,744
Jul 1, 3 PM $0.0₈163
+1.11%
$3.28 million $57,815
Jul 1, 2 PM $0.0₈162
+1.38%
$3.25 million $58,107
Jul 1, 1 PM $0.0₈16
+0.06%
$3.22 million $57,742
Jul 1, 12 PM $0.0₈16
-0.19%
$3.21 million $57,496
Jul 1, 11 AM $0.0₈16
-0.06%
$3.21 million $58,232
Jul 1, 10 AM $0.0₈16
-0.44%
$3.21 million $57,688
Jul 1, 9 AM $0.0₈161
-0.31%
$3.23 million $58,193
Jul 1, 8 AM $0.0₈161
-0.98%
$3.24 million $58,396
Jul 1, 7 AM $0.0₈163
+1.05%
$3.27 million $58,186
Jul 1, 6 AM $0.0₈159
-2.74%
$3.2 million $58,056
Jul 1, 5 AM $0.0₈164
+0.55%
$3.29 million $57,918
Jul 1, 4 AM $0.0₈164
+0.24%
$3.29 million $57,905
Jul 1, 3 AM $0.0₈162
-0.25%
$3.26 million $57,265
Jul 1, 2 AM $0.0₈165
+1.85%
$3.31 million $56,836
Jul 1, 1 AM $0.0₈162
+0.00%
$3.26 million $56,370
Jul 1, 12 AM $0.0₈162
+1.69%
$3.26 million $56,295
Jun 30, 11 PM $0.0₈161
-1.11%
$3.23 million $56,034
Jun 30, 10 PM $0.0₈163
+0.49%
$3.27 million $56,395
Jun 30, 9 PM $0.0₈162
+0.68%
$3.26 million $56,233
Jun 30, 8 PM $0.0₈161
-1.16%
$3.24 million $55,966
Jun 30, 7 PM $0.0₈163
-0.79%
$3.27 million $56,371
Jun 30, 6 PM $0.0₈164
+0.31%
$3.3 million $56,068
Jun 30, 5 PM $0.0₈163
-0.31%
$3.28 million $56,068
Jun 30, 4 PM $0.0₈164
+0.18%
$3.29 million $56,595
Jun 30, 3 PM $0.0₈163
-0.55%
$3.28 million $56,382
Jun 30, 2 PM $0.0₈164
-0.18%
$3.29 million $56,405
Jun 30, 1 PM $0.0₈164
+0.55%
$3.3 million $57,082