Troll Face Historical Data

TROLL Page 28
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,225
2:15 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,225
2:14 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,268
2:13 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,268
2:12 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,275
2:11 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,192
2:10 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,192
2:09 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,170
2:08 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,170
2:07 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 58,142
2:06 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 58,142
2:05 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,069
2:04 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,069
2:03 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,042
2:02 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,089
2:01 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,164
2:00 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,164
1:59 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,101
1:58 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,101
1:57 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,046
1:56 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,046
1:55 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,058
1:54 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,058
1:53 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,043
1:52 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,043
1:51 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,037
1:50 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 58,009
1:49 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,943
1:48 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,943
1:47 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,887
1:46 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,887
1:45 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,900
1:44 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,900
1:43 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,907
1:42 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,878
1:41 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,878
1:40 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,843
1:39 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,843
1:38 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,763
1:37 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,763
1:36 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,726
1:35 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,726
1:34 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,715
1:33 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,715
1:32 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,661
1:31 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,661
1:30 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,648
1:29 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,648
1:28 AM $ 0.0₈143
+0.00%
$ 2.86 million $ 57,575
1:27 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,504