Troll Face Historical Data

TROLL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.0₈164
+0.55%
$3.3 million $57,082
Jun 30, 12 PM $0.0₈163
-0.24%
$3.28 million $57,238
Jun 30, 11 AM $0.0₈164
-0.30%
$3.29 million $57,174
Jun 30, 10 AM $0.0₈164
-0.43%
$3.29 million $57,873
Jun 30, 9 AM $0.0₈165
-0.96%
$3.31 million $57,844
Jun 30, 8 AM $0.0₈166
+0.54%
$3.34 million $57,688
Jun 30, 7 AM $0.0₈166
+0.12%
$3.34 million $57,263
Jun 30, 6 AM $0.0₈166
-0.48%
$3.33 million $57,233
Jun 30, 5 AM $0.0₈166
-0.84%
$3.34 million $57,549
Jun 30, 4 AM $0.0₈168
+0.54%
$3.37 million $57,390
Jun 30, 3 AM $0.0₈167
-0.24%
$3.35 million $57,697
Jun 30, 2 AM $0.0₈167
+0.00%
$3.36 million $57,849
Jun 30, 1 AM $0.0₈167
-1.07%
$3.36 million $58,277
Jun 30, 12 AM $0.0₈169
-0.06%
$3.39 million $58,534
Jun 29, 11 PM $0.0₈169
+0.54%
$3.4 million $58,902
Jun 29, 10 PM $0.0₈169
+0.24%
$3.4 million $58,642
Jun 29, 9 PM $0.0₈169
-0.24%
$3.39 million $58,953
Jun 29, 8 PM $0.0₈169
+0.00%
$3.4 million $58,999
Jun 29, 7 PM $0.0₈169
-0.24%
$3.4 million $58,350
Jun 29, 6 PM $0.0₈168
-0.53%
$3.38 million $58,145
Jun 29, 5 PM $0.0₈169
+2.85%
$3.4 million $57,430
Jun 29, 4 PM $0.0₈165
+0.30%
$3.31 million $56,912
Jun 29, 3 PM $0.0₈164
-0.06%
$3.3 million $56,717
Jun 29, 2 PM $0.0₈164
-1.20%
$3.3 million $56,352
Jun 29, 1 PM $0.0₈167
-0.24%
$3.35 million $55,658
Jun 29, 12 PM $0.0₈167
+0.30%
$3.35 million $54,683
Jun 29, 11 AM $0.0₈166
-0.30%
$3.33 million $54,962
Jun 29, 10 AM $0.0₈166
+1.03%
$3.34 million $54,671
Jun 29, 9 AM $0.0₈165
-1.08%
$3.32 million $54,892
Jun 29, 8 AM $0.0₈167
-0.54%
$3.35 million $54,919
Jun 29, 7 AM $0.0₈167
+0.48%
$3.36 million $55,171
Jun 29, 6 AM $0.0₈167
+0.73%
$3.35 million $54,995
Jun 29, 5 AM $0.0₈165
+0.67%
$3.32 million $54,826
Jun 29, 4 AM $0.0₈166
+0.79%
$3.33 million $54,606
Jun 29, 3 AM $0.0₈165
-0.30%
$3.32 million $55,401
Jun 29, 2 AM $0.0₈166
-0.12%
$3.33 million $56,071
Jun 29, 1 AM $0.0₈166
+0.73%
$3.33 million $55,341
Jun 29, 12 AM $0.0₈165
+0.12%
$3.31 million $54,803
Jun 28, 11 PM $0.0₈165
+0.37%
$3.31 million $54,462
Jun 28, 10 PM $0.0₈164
+0.18%
$3.3 million $54,494
Jun 28, 9 PM $0.0₈164
+0.24%
$3.29 million $54,679
Jun 28, 8 PM $0.0₈164
-0.18%
$3.29 million $54,215
Jun 28, 7 PM $0.0₈164
-0.12%
$3.29 million $54,952
Jun 28, 6 PM $0.0₈163
-0.55%
$3.28 million $55,276
Jun 28, 5 PM $0.0₈165
-0.30%
$3.31 million $55,438
Jun 28, 4 PM $0.0₈165
-0.18%
$3.32 million $56,213
Jun 28, 3 PM $0.0₈165
+0.06%
$3.32 million $56,548
Jun 28, 2 PM $0.0₈165
+0.00%
$3.32 million $56,952
Jun 28, 1 PM $0.0₈165
+0.00%
$3.32 million $56,730
Jun 28, 12 PM $0.0₈165
+0.12%
$3.32 million $57,154