Troll Face Historical Data

TROLL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₈131
+0.15%
$ 2.63 million $ 60,546
Feb 20, 2 AM $ 0.0₈131
-0.08%
$ 2.63 million $ 60,165
Feb 20, 1 AM $ 0.0₈131
-0.08%
$ 2.63 million $ 60,188
Feb 20, 12 AM $ 0.0₈131
+0.46%
$ 2.64 million $ 60,052
Feb 19, 11 PM $ 0.0₈131
-0.15%
$ 2.63 million $ 60,381
Feb 19, 10 PM $ 0.0₈134
+0.00%
$ 2.69 million $ 60,570
Feb 19, 9 PM $ 0.0₈134
-0.15%
$ 2.69 million $ 60,477
Feb 19, 8 PM $ 0.0₈134
+0.60%
$ 2.7 million $ 60,760
Feb 19, 7 PM $ 0.0₈134
+1.44%
$ 2.68 million $ 60,710
Feb 19, 6 PM $ 0.0₈132
+0.08%
$ 2.64 million $ 59,910
Feb 19, 5 PM $ 0.0₈132
+0.69%
$ 2.64 million $ 61,080
Feb 19, 4 PM $ 0.0₈131
-0.15%
$ 2.63 million $ 60,733
Feb 19, 3 PM $ 0.0₈131
-0.53%
$ 2.63 million $ 60,743
Feb 19, 2 PM $ 0.0₈132
-1.35%
$ 2.64 million $ 60,381
Feb 19, 1 PM $ 0.0₈134
-1.84%
$ 2.68 million $ 60,744
Feb 19, 12 PM $ 0.0₈136
+0.00%
$ 2.74 million $ 60,206
Feb 19, 11 AM $ 0.0₈136
-0.29%
$ 2.74 million $ 59,420
Feb 19, 10 AM $ 0.0₈137
+1.03%
$ 2.75 million $ 58,968
Feb 19, 9 AM $ 0.0₈135
-0.51%
$ 2.72 million $ 58,202
Feb 19, 8 AM $ 0.0₈136
-0.15%
$ 2.73 million $ 56,886
Feb 19, 7 AM $ 0.0₈136
+0.15%
$ 2.73 million $ 57,741
Feb 19, 6 AM $ 0.0₈136
-1.16%
$ 2.73 million $ 57,486
Feb 19, 5 AM $ 0.0₈138
+0.07%
$ 2.77 million $ 57,445
Feb 19, 4 AM $ 0.0₈138
+0.95%
$ 2.77 million $ 57,141
Feb 19, 3 AM $ 0.0₈136
+1.49%
$ 2.74 million $ 56,989
Feb 19, 2 AM $ 0.0₈135
-0.15%
$ 2.7 million $ 56,551
Feb 19, 1 AM $ 0.0₈134
+0.00%
$ 2.7 million $ 56,441
Feb 19, 12 AM $ 0.0₈134
+0.07%
$ 2.7 million $ 56,853
Feb 18, 11 PM $ 0.0₈134
+0.00%
$ 2.7 million $ 56,344
Feb 18, 10 PM $ 0.0₈134
+0.07%
$ 2.7 million $ 56,104
Feb 18, 9 PM $ 0.0₈134
-0.07%
$ 2.7 million $ 55,720
Feb 18, 8 PM $ 0.0₈134
-1.18%
$ 2.7 million $ 55,561
Feb 18, 7 PM $ 0.0₈136
-1.52%
$ 2.73 million $ 55,775
Feb 18, 6 PM $ 0.0₈137
-1.01%
$ 2.77 million $ 55,355
Feb 18, 5 PM $ 0.0₈138
+0.22%
$ 2.77 million $ 55,411
Feb 18, 4 PM $ 0.0₈138
-1.99%
$ 2.78 million $ 55,439
Feb 18, 3 PM $ 0.0₈142
+2.08%
$ 2.86 million $ 55,717
Feb 18, 2 PM $ 0.0₈141
+0.36%
$ 2.83 million $ 56,142
Feb 18, 1 PM $ 0.0₈139
-0.29%
$ 2.8 million $ 55,694
Feb 18, 12 PM $ 0.0₈14
-0.14%
$ 2.8 million $ 55,800
Feb 18, 11 AM $ 0.0₈14
-0.85%
$ 2.81 million $ 56,359
Feb 18, 10 AM $ 0.0₈141
-1.19%
$ 2.84 million $ 56,640
Feb 18, 9 AM $ 0.0₈143
+0.78%
$ 2.87 million $ 57,184
Feb 18, 8 AM $ 0.0₈141
+0.14%
$ 2.84 million $ 56,906
Feb 18, 7 AM $ 0.0₈141
+0.14%
$ 2.84 million $ 56,134
Feb 18, 6 AM $ 0.0₈141
+1.96%
$ 2.83 million $ 56,503
Feb 18, 5 AM $ 0.0₈138
-0.14%
$ 2.77 million $ 56,620
Feb 18, 4 AM $ 0.0₈137
-0.51%
$ 2.76 million $ 56,743
Feb 18, 3 AM $ 0.0₈138
-0.58%
$ 2.77 million $ 57,230
Feb 18, 2 AM $ 0.0₈138
-1.00%
$ 2.78 million $ 57,454