Troll Face Historical Data

TROLL Page 29
Date Close Price change Market cap Trading volume
10:57 PM $0.0₈188
+0.00%
$3.78 million $56,718
10:56 PM $0.0₈188
+0.00%
$3.78 million $56,784
10:55 PM $0.0₈189
+0.00%
$3.78 million $56,805
10:54 PM $0.0₈189
+0.00%
$3.79 million $56,826
10:53 PM $0.0₈189
+0.00%
$3.79 million $56,824
10:52 PM $0.0₈188
+0.00%
$3.79 million $56,856
10:51 PM $0.0₈189
+0.00%
$3.79 million $56,890
10:50 PM $0.0₈19
+0.00%
$3.79 million $56,906
10:49 PM $0.0₈189
+0.00%
$3.79 million $56,936
10:48 PM $0.0₈189
+0.00%
$3.79 million $56,984
10:47 PM $0.0₈189
+0.00%
$3.79 million $56,995
10:46 PM $0.0₈19
+0.00%
$3.79 million $56,994
10:45 PM $0.0₈189
+0.00%
$3.79 million $56,993
10:44 PM $0.0₈189
+0.00%
$3.79 million $57,010
10:43 PM $0.0₈189
+0.00%
$3.79 million $57,061
10:42 PM $0.0₈189
+0.00%
$3.79 million $57,070
10:41 PM $0.0₈19
+0.00%
$3.79 million $57,053
10:40 PM $0.0₈189
+0.00%
$3.79 million $57,045
10:39 PM $0.0₈189
+0.00%
$3.79 million $56,987
10:38 PM $0.0₈189
+0.00%
$3.79 million $56,992
10:37 PM $0.0₈189
+0.00%
$3.79 million $56,996
10:36 PM $0.0₈187
+0.00%
$3.79 million $56,998
10:35 PM $0.0₈188
+0.00%
$3.79 million $56,977
10:34 PM $0.0₈189
+0.00%
$3.79 million $56,951
10:33 PM $0.0₈189
+0.00%
$3.79 million $56,934
10:32 PM $0.0₈188
+0.00%
$3.79 million $56,933
10:31 PM $0.0₈187
+0.00%
$3.79 million $56,950
10:30 PM $0.0₈187
+0.00%
$3.79 million $56,997
10:29 PM $0.0₈188
+0.00%
$3.77 million $57,011
10:28 PM $0.0₈189
+0.00%
$3.77 million $57,012
10:27 PM $0.0₈189
+0.00%
$3.77 million $57,012
10:26 PM $0.0₈189
+0.00%
$3.77 million $57,027
10:25 PM $0.0₈19
+0.00%
$3.77 million $57,062
10:24 PM $0.0₈188
+0.00%
$3.77 million $57,072
10:23 PM $0.0₈188
+0.00%
$3.77 million $57,068
10:22 PM $0.0₈189
+0.00%
$3.77 million $57,002
10:21 PM $0.0₈189
+0.00%
$3.77 million $56,959
10:20 PM $0.0₈188
+0.00%
$3.77 million $56,916
10:19 PM $0.0₈189
+0.00%
$3.8 million $56,902
10:18 PM $0.0₈189
+0.00%
$3.8 million $56,897
10:17 PM $0.0₈19
+0.00%
$3.8 million $56,902
10:16 PM $0.0₈189
+0.00%
$3.8 million $56,411
10:15 PM $0.0₈188
+0.00%
$3.8 million $56,405
10:14 PM $0.0₈189
+0.00%
$3.8 million $56,409
10:13 PM $0.0₈189
+0.00%
$3.8 million $56,389
10:12 PM $0.0₈188
+0.00%
$3.8 million $56,376
10:11 PM $0.0₈189
+0.00%
$3.8 million $56,359
10:10 PM $0.0₈189
+0.00%
$3.8 million $56,327
10:09 PM $0.0₈19
+0.00%
$3.81 million $56,298
10:08 PM $0.0₈189
+0.00%
$3.81 million $56,212