Troll Face Historical Data

TROLL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.0₈165
+0.12%
$3.32 million $57,154
Jun 28, 11 AM $0.0₈165
-0.48%
$3.32 million $56,878
Jun 28, 10 AM $0.0₈166
-0.12%
$3.33 million $56,718
Jun 28, 9 AM $0.0₈166
-0.66%
$3.34 million $56,933
Jun 28, 8 AM $0.0₈166
-0.60%
$3.33 million $56,768
Jun 28, 7 AM $0.0₈166
-0.18%
$3.33 million $57,161
Jun 28, 6 AM $0.0₈166
+0.00%
$3.34 million $57,463
Jun 28, 5 AM $0.0₈167
+0.42%
$3.35 million $57,736
Jun 28, 4 AM $0.0₈166
-1.01%
$3.34 million $58,039
Jun 28, 3 AM $0.0₈166
+0.18%
$3.34 million $57,251
Jun 28, 2 AM $0.0₈166
-1.01%
$3.34 million $56,824
Jun 28, 1 AM $0.0₈168
+0.60%
$3.38 million $57,200
Jun 28, 12 AM $0.0₈167
-0.71%
$3.36 million $56,545
Jun 27, 11 PM $0.0₈168
+0.18%
$3.38 million $56,729
Jun 27, 10 PM $0.0₈168
+0.78%
$3.37 million $56,949
Jun 27, 9 PM $0.0₈169
+0.06%
$3.4 million $57,207
Jun 27, 8 PM $0.0₈168
+0.36%
$3.38 million $57,927
Jun 27, 7 PM $0.0₈169
-1.11%
$3.4 million $57,377
Jun 27, 6 PM $0.0₈171
-0.18%
$3.43 million $57,298
Jun 27, 5 PM $0.0₈171
+0.71%
$3.44 million $58,130
Jun 27, 4 PM $0.0₈17
+0.18%
$3.41 million $57,523
Jun 27, 3 PM $0.0₈17
+0.12%
$3.41 million $57,534
Jun 27, 2 PM $0.0₈17
+0.35%
$3.42 million $57,627
Jun 27, 1 PM $0.0₈17
+0.06%
$3.41 million $57,536
Jun 27, 12 PM $0.0₈169
+0.24%
$3.39 million $58,290
Jun 27, 11 AM $0.0₈17
+0.83%
$3.41 million $58,784
Jun 27, 10 AM $0.0₈169
-0.82%
$3.39 million $58,652
Jun 27, 9 AM $0.0₈17
+0.35%
$3.42 million $59,012
Jun 27, 8 AM $0.0₈17
-0.41%
$3.41 million $58,429
Jun 27, 7 AM $0.0₈17
-0.47%
$3.41 million $58,053
Jun 27, 6 AM $0.0₈17
-0.53%
$3.41 million $57,699
Jun 27, 5 AM $0.0₈171
+0.47%
$3.43 million $57,285
Jun 27, 4 AM $0.0₈169
-0.76%
$3.4 million $56,796
Jun 27, 3 AM $0.0₈17
-0.87%
$3.42 million $57,179
Jun 27, 2 AM $0.0₈172
+2.08%
$3.45 million $56,806
Jun 27, 1 AM $0.0₈168
+0.24%
$3.38 million $56,862
Jun 27, 12 AM $0.0₈168
+0.00%
$3.37 million $57,995
Jun 26, 11 PM $0.0₈168
+0.18%
$3.38 million $57,664
Jun 26, 10 PM $0.0₈168
+0.12%
$3.38 million $57,478
Jun 26, 9 PM $0.0₈168
-0.24%
$3.37 million $57,469
Jun 26, 8 PM $0.0₈168
-0.47%
$3.37 million $57,520
Jun 26, 7 PM $0.0₈169
-0.06%
$3.39 million $57,705
Jun 26, 6 PM $0.0₈168
-0.71%
$3.37 million $57,195
Jun 26, 5 PM $0.0₈169
-1.57%
$3.39 million $56,553
Jun 26, 4 PM $0.0₈172
+1.66%
$3.45 million $56,392
Jun 26, 3 PM $0.0₈169
+1.81%
$3.39 million $56,314
Jun 26, 2 PM $0.0₈166
+0.12%
$3.33 million $56,427
Jun 26, 1 PM $0.0₈165
+1.72%
$3.32 million $57,520
Jun 26, 12 PM $0.0₈162
-1.34%
$3.26 million $56,853
Jun 26, 11 AM $0.0₈164
-1.44%
$3.29 million $55,750