Troll Face Historical Data

TROLL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0₈164
-1.44%
$3.29 million $55,750
Jun 26, 10 AM $0.0₈166
-1.78%
$3.33 million $55,650
Jun 26, 9 AM $0.0₈169
+0.06%
$3.39 million $54,681
Jun 26, 8 AM $0.0₈169
+0.60%
$3.39 million $54,689
Jun 26, 7 AM $0.0₈168
-0.18%
$3.37 million $54,468
Jun 26, 6 AM $0.0₈169
+1.02%
$3.39 million $54,716
Jun 26, 5 AM $0.0₈167
+0.73%
$3.35 million $55,273
Jun 26, 4 AM $0.0₈167
+0.00%
$3.36 million $56,133
Jun 26, 3 AM $0.0₈167
+1.40%
$3.35 million $55,925
Jun 26, 2 AM $0.0₈164
-1.73%
$3.3 million $57,359
Jun 26, 1 AM $0.0₈166
-0.48%
$3.34 million $57,615
Jun 26, 12 AM $0.0₈167
+0.06%
$3.35 million $57,186
Jun 25, 11 PM $0.0₈167
-0.06%
$3.36 million $57,365
Jun 25, 10 PM $0.0₈167
-1.07%
$3.35 million $57,496
Jun 25, 9 PM $0.0₈168
-0.42%
$3.37 million $57,790
Jun 25, 8 PM $0.0₈168
+1.20%
$3.38 million $57,738
Jun 25, 7 PM $0.0₈166
-0.60%
$3.34 million $58,386
Jun 25, 6 PM $0.0₈167
+0.06%
$3.36 million $58,174
Jun 25, 5 PM $0.0₈167
-0.12%
$3.36 million $58,185
Jun 25, 4 PM $0.0₈168
+0.12%
$3.37 million $58,611
Jun 25, 3 PM $0.0₈167
-0.24%
$3.35 million $58,272
Jun 25, 2 PM $0.0₈168
+1.33%
$3.37 million $57,673
Jun 25, 1 PM $0.0₈169
-3.26%
$3.4 million $57,293
Jun 25, 12 PM $0.0₈175
-1.30%
$3.51 million $59,648
Jun 25, 11 AM $0.0₈178
+0.00%
$3.57 million $59,728
Jun 25, 10 AM $0.0₈178
-0.39%
$3.58 million $60,028
Jun 25, 9 AM $0.0₈179
+0.73%
$3.59 million $59,878
Jun 25, 8 AM $0.0₈178
-0.72%
$3.58 million $60,212
Jun 25, 7 AM $0.0₈18
+0.45%
$3.61 million $60,326
Jun 25, 6 AM $0.0₈178
+0.45%
$3.58 million $59,955
Jun 25, 5 AM $0.0₈177
+0.74%
$3.55 million $59,829
Jun 25, 4 AM $0.0₈176
+0.23%
$3.53 million $59,433
Jun 25, 3 AM $0.0₈175
+0.29%
$3.52 million $59,899
Jun 25, 2 AM $0.0₈175
-0.23%
$3.51 million $58,842
Jun 25, 1 AM $0.0₈175
-0.06%
$3.52 million $58,192
Jun 25, 12 AM $0.0₈175
-0.28%
$3.52 million $58,829
Jun 24, 11 PM $0.0₈176
-0.23%
$3.53 million $59,222
Jun 24, 10 PM $0.0₈176
-0.45%
$3.53 million $59,100
Jun 24, 9 PM $0.0₈177
+0.17%
$3.55 million $58,472
Jun 24, 8 PM $0.0₈176
+2.62%
$3.54 million $58,174
Jun 24, 7 PM $0.0₈172
+0.18%
$3.45 million $57,756
Jun 24, 6 PM $0.0₈172
+0.59%
$3.45 million $58,510
Jun 24, 5 PM $0.0₈171
-2.95%
$3.44 million $58,627
Jun 24, 4 PM $0.0₈176
-1.67%
$3.54 million $58,019
Jun 24, 3 PM $0.0₈179
-0.72%
$3.59 million $58,543
Jun 24, 2 PM $0.0₈18
-0.28%
$3.61 million $59,215
Jun 24, 1 PM $0.0₈18
-2.38%
$3.62 million $59,099
Jun 24, 12 PM $0.0₈185
+0.49%
$3.71 million $57,522
Jun 24, 11 AM $0.0₈184
+0.77%
$3.7 million $58,168
Jun 24, 10 AM $0.0₈183
-1.19%
$3.67 million $58,029