Troll Face Historical Data

TROLL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₈138
-0.07%
$ 2.77 million $ 56,495
Feb 16, 1 AM $ 0.0₈138
-0.07%
$ 2.77 million $ 56,394
Feb 16, 12 AM $ 0.0₈138
-0.14%
$ 2.77 million $ 56,387
Feb 15, 11 PM $ 0.0₈138
-0.07%
$ 2.77 million $ 56,748
Feb 15, 10 PM $ 0.0₈138
+0.00%
$ 2.77 million $ 57,109
Feb 15, 9 PM $ 0.0₈138
+0.07%
$ 2.77 million $ 57,686
Feb 15, 8 PM $ 0.0₈138
+0.22%
$ 2.78 million $ 60,438
Feb 15, 7 PM $ 0.0₈138
-1.15%
$ 2.78 million $ 61,561
Feb 15, 6 PM $ 0.0₈139
-1.62%
$ 2.8 million $ 61,408
Feb 15, 5 PM $ 0.0₈142
-0.91%
$ 2.84 million $ 61,832
Feb 15, 4 PM $ 0.0₈143
+1.42%
$ 2.87 million $ 62,029
Feb 15, 3 PM $ 0.0₈142
+0.28%
$ 2.84 million $ 61,640
Feb 15, 2 PM $ 0.0₈142
-1.53%
$ 2.82 million $ 61,582
Feb 15, 1 PM $ 0.0₈144
-0.76%
$ 2.9 million $ 61,709
Feb 15, 12 PM $ 0.0₈145
-0.96%
$ 2.91 million $ 61,509
Feb 15, 11 AM $ 0.0₈146
-3.50%
$ 2.93 million $ 61,131
Feb 15, 10 AM $ 0.0₈15
+0.40%
$ 3.01 million $ 60,991
Feb 15, 9 AM $ 0.0₈149
+1.36%
$ 3 million $ 60,976
Feb 15, 8 AM $ 0.0₈147
-0.34%
$ 2.97 million $ 60,747
Feb 15, 7 AM $ 0.0₈147
-3.91%
$ 2.98 million $ 60,625
Feb 15, 6 AM $ 0.0₈153
+1.39%
$ 3.04 million $ 60,929
Feb 15, 5 AM $ 0.0₈151
+2.59%
$ 3.04 million $ 60,511
Feb 15, 4 AM $ 0.0₈146
-1.48%
$ 2.99 million $ 60,310
Feb 15, 3 AM $ 0.0₈149
+0.88%
$ 2.99 million $ 59,543
Feb 15, 2 AM $ 0.0₈147
-0.61%
$ 2.96 million $ 59,467
Feb 15, 1 AM $ 0.0₈148
-1.33%
$ 2.98 million $ 58,624
Feb 15, 12 AM $ 0.0₈151
+0.13%
$ 3 million $ 58,384
Feb 14, 11 PM $ 0.0₈15
-0.92%
$ 3.02 million $ 57,907
Feb 14, 10 PM $ 0.0₈151
-5.38%
$ 3.04 million $ 57,335
Feb 14, 9 PM $ 0.0₈154
+3.43%
$ 3.08 million $ 56,786
Feb 14, 8 PM $ 0.0₈143
-0.28%
$ 2.87 million $ 53,778
Feb 14, 7 PM $ 0.0₈143
+1.92%
$ 2.88 million $ 53,809
Feb 14, 6 PM $ 0.0₈141
+0.93%
$ 2.84 million $ 54,201
Feb 14, 5 PM $ 0.0₈139
-2.25%
$ 2.8 million $ 53,960
Feb 14, 4 PM $ 0.0₈142
+0.07%
$ 2.86 million $ 53,402
Feb 14, 3 PM $ 0.0₈142
+0.93%
$ 2.85 million $ 54,109
Feb 14, 2 PM $ 0.0₈141
-0.35%
$ 2.82 million $ 53,947
Feb 14, 1 PM $ 0.0₈142
-0.07%
$ 2.84 million $ 53,650
Feb 14, 12 PM $ 0.0₈141
-0.28%
$ 2.84 million $ 53,572
Feb 14, 11 AM $ 0.0₈142
+1.28%
$ 2.85 million $ 53,483
Feb 14, 10 AM $ 0.0₈14
+0.07%
$ 2.82 million $ 53,858
Feb 14, 9 AM $ 0.0₈14
+0.07%
$ 2.82 million $ 54,128
Feb 14, 8 AM $ 0.0₈14
-0.07%
$ 2.82 million $ 54,987
Feb 14, 7 AM $ 0.0₈14
+0.14%
$ 2.82 million $ 55,840
Feb 14, 6 AM $ 0.0₈14
+0.07%
$ 2.82 million $ 55,676
Feb 14, 5 AM $ 0.0₈14
+0.00%
$ 2.82 million $ 55,910
Feb 14, 4 AM $ 0.0₈14
-0.07%
$ 2.82 million $ 55,638
Feb 14, 3 AM $ 0.0₈14
+0.14%
$ 2.82 million $ 55,970
Feb 14, 2 AM $ 0.0₈14
-0.14%
$ 2.81 million $ 56,557
Feb 14, 1 AM $ 0.0₈14
+0.00%
$ 2.82 million $ 57,748