Troll Face Historical Data

TROLL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.0₈183
-1.19%
$3.67 million $58,029
Jun 24, 9 AM $0.0₈186
+0.43%
$3.73 million $58,398
Jun 24, 8 AM $0.0₈185
-0.05%
$3.72 million $58,427
Jun 24, 7 AM $0.0₈185
-0.16%
$3.71 million $59,036
Jun 24, 6 AM $0.0₈185
-0.32%
$3.71 million $59,418
Jun 24, 5 AM $0.0₈185
+0.87%
$3.72 million $59,522
Jun 24, 4 AM $0.0₈184
+0.27%
$3.69 million $59,121
Jun 24, 3 AM $0.0₈183
-0.16%
$3.68 million $58,798
Jun 24, 2 AM $0.0₈184
-0.16%
$3.7 million $59,105
Jun 24, 1 AM $0.0₈184
+0.16%
$3.7 million $59,638
Jun 24, 12 AM $0.0₈184
-0.32%
$3.7 million $59,155
Jun 23, 11 PM $0.0₈185
-1.18%
$3.71 million $58,778
Jun 23, 10 PM $0.0₈187
+0.27%
$3.75 million $58,603
Jun 23, 9 PM $0.0₈186
+1.41%
$3.75 million $58,286
Jun 23, 8 PM $0.0₈184
-0.49%
$3.69 million $58,255
Jun 23, 7 PM $0.0₈185
+0.16%
$3.71 million $57,907
Jun 23, 6 PM $0.0₈185
+0.76%
$3.73 million $57,365
Jun 23, 5 PM $0.0₈184
+0.38%
$3.69 million $57,348
Jun 23, 4 PM $0.0₈183
+0.66%
$3.68 million $58,046
Jun 23, 3 PM $0.0₈182
-0.98%
$3.65 million $57,737
Jun 23, 2 PM $0.0₈184
+0.66%
$3.7 million $57,366
Jun 23, 1 PM $0.0₈183
-0.05%
$3.67 million $57,146
Jun 23, 12 PM $0.0₈183
-0.98%
$3.67 million $56,576
Jun 23, 11 AM $0.0₈185
-0.27%
$3.71 million $56,288
Jun 23, 10 AM $0.0₈185
+0.22%
$3.72 million $55,820
Jun 23, 9 AM $0.0₈186
-0.38%
$3.73 million $55,772
Jun 23, 8 AM $0.0₈186
-1.27%
$3.74 million $56,099
Jun 23, 7 AM $0.0₈189
-1.15%
$3.79 million $55,696
Jun 23, 6 AM $0.0₈19
-0.99%
$3.82 million $55,609
Jun 23, 5 AM $0.0₈192
-1.39%
$3.86 million $55,559
Jun 23, 4 AM $0.0₈195
-0.41%
$3.92 million $55,208
Jun 23, 3 AM $0.0₈196
+0.10%
$3.93 million $55,478
Jun 23, 2 AM $0.0₈196
-0.05%
$3.93 million $55,648
Jun 23, 1 AM $0.0₈196
+0.10%
$3.93 million $55,090
Jun 23, 12 AM $0.0₈196
-1.16%
$3.93 million $55,400
Jun 22, 11 PM $0.0₈198
-1.05%
$3.97 million $55,920
Jun 22, 10 PM $0.0₈2
-2.15%
$4.02 million $55,996
Jun 22, 9 PM $0.0₈205
-1.11%
$4.11 million $56,203
Jun 22, 8 PM $0.0₈207
-0.14%
$4.16 million $56,121
Jun 22, 7 PM $0.0₈208
-0.53%
$4.17 million $56,092
Jun 22, 6 PM $0.0₈209
+0.58%
$4.19 million $56,965
Jun 22, 5 PM $0.0₈207
+0.24%
$4.16 million $56,566
Jun 22, 4 PM $0.0₈207
-1.33%
$4.17 million $56,806
Jun 22, 3 PM $0.0₈21
-0.33%
$4.22 million $56,598
Jun 22, 2 PM $0.0₈211
-0.28%
$4.23 million $56,689
Jun 22, 1 PM $0.0₈211
+0.19%
$4.24 million $56,472
Jun 22, 12 PM $0.0₈209
+0.05%
$4.2 million $57,249
Jun 22, 11 AM $0.0₈209
+0.77%
$4.2 million $57,278
Jun 22, 10 AM $0.0₈207
-0.34%
$4.15 million $57,548
Jun 22, 9 AM $0.0₈207
+0.10%
$4.15 million $57,597