Troll Face Historical Data

TROLL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₈14
-0.14%
$ 2.81 million $ 56,557
Feb 14, 1 AM $ 0.0₈14
+0.00%
$ 2.82 million $ 57,748
Feb 14, 12 AM $ 0.0₈14
+0.36%
$ 2.82 million $ 58,390
Feb 13, 11 PM $ 0.0₈14
+0.14%
$ 2.81 million $ 58,731
Feb 13, 10 PM $ 0.0₈14
+0.29%
$ 2.81 million $ 59,411
Feb 13, 9 PM $ 0.0₈139
-0.50%
$ 2.8 million $ 59,427
Feb 13, 8 PM $ 0.0₈141
-0.35%
$ 2.82 million $ 58,976
Feb 13, 7 PM $ 0.0₈141
+0.07%
$ 2.82 million $ 58,451
Feb 13, 6 PM $ 0.0₈14
-0.07%
$ 2.82 million $ 58,286
Feb 13, 5 PM $ 0.0₈14
+0.07%
$ 2.82 million $ 58,364
Feb 13, 4 PM $ 0.0₈139
+0.50%
$ 2.82 million $ 59,061
Feb 13, 3 PM $ 0.0₈139
+2.29%
$ 2.79 million $ 58,837
Feb 13, 2 PM $ 0.0₈136
+1.57%
$ 2.73 million $ 59,345
Feb 13, 1 PM $ 0.0₈134
+0.07%
$ 2.68 million $ 59,088
Feb 13, 12 PM $ 0.0₈133
+0.00%
$ 2.68 million $ 59,211
Feb 13, 11 AM $ 0.0₈134
+0.23%
$ 2.68 million $ 58,902
Feb 13, 10 AM $ 0.0₈133
-0.15%
$ 2.68 million $ 59,125
Feb 13, 9 AM $ 0.0₈134
+0.07%
$ 2.68 million $ 59,056
Feb 13, 8 AM $ 0.0₈133
+0.00%
$ 2.68 million $ 58,542
Feb 13, 7 AM $ 0.0₈133
-0.30%
$ 2.67 million $ 58,316
Feb 13, 6 AM $ 0.0₈133
+0.00%
$ 2.68 million $ 58,366
Feb 13, 5 AM $ 0.0₈133
+0.00%
$ 2.68 million $ 58,649
Feb 13, 4 AM $ 0.0₈133
+0.00%
$ 2.68 million $ 59,291
Feb 13, 3 AM $ 0.0₈134
-1.40%
$ 2.68 million $ 59,111
Feb 13, 2 AM $ 0.0₈136
+0.00%
$ 2.72 million $ 58,424
Feb 13, 1 AM $ 0.0₈135
+1.04%
$ 2.72 million $ 57,401
Feb 13, 12 AM $ 0.0₈134
+1.90%
$ 2.69 million $ 57,310
Feb 12, 11 PM $ 0.0₈131
+0.00%
$ 2.64 million $ 57,333
Feb 12, 10 PM $ 0.0₈131
+0.08%
$ 2.64 million $ 57,222
Feb 12, 9 PM $ 0.0₈131
+0.38%
$ 2.64 million $ 57,272
Feb 12, 8 PM $ 0.0₈132
+1.85%
$ 2.66 million $ 57,731
Feb 12, 7 PM $ 0.0₈13
+0.93%
$ 2.64 million $ 58,878
Feb 12, 6 PM $ 0.0₈129
-2.35%
$ 2.59 million $ 58,568
Feb 12, 5 PM $ 0.0₈132
+0.00%
$ 2.65 million $ 58,186
Feb 12, 4 PM $ 0.0₈132
-2.15%
$ 2.64 million $ 57,850
Feb 12, 3 PM $ 0.0₈135
-0.81%
$ 2.7 million $ 57,859
Feb 12, 2 PM $ 0.0₈135
-0.07%
$ 2.72 million $ 57,664
Feb 12, 1 PM $ 0.0₈136
-0.22%
$ 2.72 million $ 57,122
Feb 12, 12 PM $ 0.0₈136
+0.22%
$ 2.73 million $ 56,880
Feb 12, 11 AM $ 0.0₈136
+0.15%
$ 2.73 million $ 57,986
Feb 12, 10 AM $ 0.0₈136
+1.12%
$ 2.73 million $ 57,700
Feb 12, 9 AM $ 0.0₈134
-1.97%
$ 2.7 million $ 57,969
Feb 12, 8 AM $ 0.0₈134
+0.83%
$ 2.7 million $ 57,778
Feb 12, 7 AM $ 0.0₈133
-0.08%
$ 2.67 million $ 57,152
Feb 12, 6 AM $ 0.0₈133
-1.04%
$ 2.67 million $ 57,599
Feb 12, 5 AM $ 0.0₈135
+0.07%
$ 2.7 million $ 58,080
Feb 12, 4 AM $ 0.0₈135
+0.37%
$ 2.7 million $ 57,802
Feb 12, 3 AM $ 0.0₈134
+2.20%
$ 2.7 million $ 57,659
Feb 12, 2 AM $ 0.0₈131
-1.50%
$ 2.64 million $ 57,669
Feb 12, 1 AM $ 0.0₈134
+0.07%
$ 2.69 million $ 58,430