Troll Face Historical Data

TROLL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₈131
-1.50%
$ 2.64 million $ 57,669
Feb 12, 1 AM $ 0.0₈134
+0.07%
$ 2.69 million $ 58,430
Feb 12, 12 AM $ 0.0₈134
+0.15%
$ 2.69 million $ 57,951
Feb 11, 11 PM $ 0.0₈133
-0.45%
$ 2.67 million $ 57,875
Feb 11, 10 PM $ 0.0₈134
-0.82%
$ 2.68 million $ 57,967
Feb 11, 9 PM $ 0.0₈133
-0.82%
$ 2.66 million $ 57,590
Feb 11, 8 PM $ 0.0₈134
+2.14%
$ 2.68 million $ 57,365
Feb 11, 7 PM $ 0.0₈131
+0.15%
$ 2.63 million $ 56,713
Feb 11, 6 PM $ 0.0₈131
-0.23%
$ 2.62 million $ 57,228
Feb 11, 5 PM $ 0.0₈131
+0.08%
$ 2.62 million $ 57,177
Feb 11, 4 PM $ 0.0₈131
+0.46%
$ 2.63 million $ 57,500
Feb 11, 3 PM $ 0.0₈13
-1.95%
$ 2.62 million $ 57,751
Feb 11, 2 PM $ 0.0₈133
+1.06%
$ 2.67 million $ 57,945
Feb 11, 1 PM $ 0.0₈132
-2.66%
$ 2.64 million $ 57,822
Feb 11, 12 PM $ 0.0₈135
+2.97%
$ 2.72 million $ 57,644
Feb 11, 11 AM $ 0.0₈132
+0.92%
$ 2.64 million $ 56,543
Feb 11, 10 AM $ 0.0₈13
-3.12%
$ 2.62 million $ 56,206
Feb 11, 9 AM $ 0.0₈135
+0.15%
$ 2.71 million $ 55,406
Feb 11, 8 AM $ 0.0₈135
-0.66%
$ 2.7 million $ 55,357
Feb 11, 7 AM $ 0.0₈135
-4.98%
$ 2.72 million $ 55,621
Feb 11, 6 AM $ 0.0₈143
-1.38%
$ 2.87 million $ 54,941
Feb 11, 5 AM $ 0.0₈145
-0.82%
$ 2.92 million $ 54,432
Feb 11, 4 AM $ 0.0₈147
-0.47%
$ 2.92 million $ 54,387
Feb 11, 3 AM $ 0.0₈148
+1.30%
$ 2.97 million $ 54,552
Feb 11, 2 AM $ 0.0₈147
-0.27%
$ 2.95 million $ 54,204
Feb 11, 1 AM $ 0.0₈147
+0.14%
$ 2.95 million $ 53,642
Feb 11, 12 AM $ 0.0₈147
+1.31%
$ 2.95 million $ 53,366
Feb 10, 11 PM $ 0.0₈145
+0.76%
$ 2.91 million $ 53,268
Feb 10, 10 PM $ 0.0₈145
-0.14%
$ 2.92 million $ 52,784
Feb 10, 9 PM $ 0.0₈145
+0.55%
$ 2.91 million $ 52,904
Feb 10, 8 PM $ 0.0₈146
+1.46%
$ 2.93 million $ 53,031
Feb 10, 7 PM $ 0.0₈144
+0.07%
$ 2.88 million $ 53,090
Feb 10, 6 PM $ 0.0₈144
-1.37%
$ 2.89 million $ 52,769
Feb 10, 5 PM $ 0.0₈146
+0.07%
$ 2.92 million $ 53,402
Feb 10, 4 PM $ 0.0₈146
+0.14%
$ 2.93 million $ 53,018
Feb 10, 3 PM $ 0.0₈146
+0.21%
$ 2.92 million $ 53,020
Feb 10, 2 PM $ 0.0₈145
-0.55%
$ 2.91 million $ 53,090
Feb 10, 1 PM $ 0.0₈148
+0.68%
$ 2.98 million $ 53,205
Feb 10, 12 PM $ 0.0₈147
+0.00%
$ 2.96 million $ 53,674
Feb 10, 11 AM $ 0.0₈147
+0.68%
$ 2.96 million $ 53,813
Feb 10, 10 AM $ 0.0₈146
+0.21%
$ 2.94 million $ 54,135
Feb 10, 9 AM $ 0.0₈146
+1.24%
$ 2.94 million $ 54,569
Feb 10, 8 AM $ 0.0₈145
+0.07%
$ 2.91 million $ 54,994
Feb 10, 7 AM $ 0.0₈145
-0.69%
$ 2.91 million $ 55,127
Feb 10, 6 AM $ 0.0₈146
-0.48%
$ 2.92 million $ 54,940
Feb 10, 5 AM $ 0.0₈146
-1.15%
$ 2.94 million $ 54,731
Feb 10, 4 AM $ 0.0₈148
-1.20%
$ 2.98 million $ 54,544
Feb 10, 3 AM $ 0.0₈15
-2.09%
$ 3.01 million $ 54,301
Feb 10, 2 AM $ 0.0₈154
+0.46%
$ 3.1 million $ 54,224
Feb 10, 1 AM $ 0.0₈154
+0.78%
$ 3.1 million $ 54,800