Troll Face Historical Data

TROLL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0₈207
+0.10%
$4.15 million $57,597
Jun 22, 8 AM $0.0₈207
+0.19%
$4.15 million $57,906
Jun 22, 7 AM $0.0₈206
+0.19%
$4.14 million $57,794
Jun 22, 6 AM $0.0₈206
+0.15%
$4.13 million $57,255
Jun 22, 5 AM $0.0₈207
-0.19%
$4.15 million $57,381
Jun 22, 4 AM $0.0₈207
+0.63%
$4.15 million $58,022
Jun 22, 3 AM $0.0₈206
-1.01%
$4.13 million $57,733
Jun 22, 2 AM $0.0₈206
+0.10%
$4.14 million $57,478
Jun 22, 1 AM $0.0₈206
+1.23%
$4.14 million $58,151
Jun 22, 12 AM $0.0₈204
+0.20%
$4.09 million $57,836
Jun 21, 11 PM $0.0₈203
+0.20%
$4.08 million $57,085
Jun 21, 10 PM $0.0₈202
-0.20%
$4.06 million $57,317
Jun 21, 9 PM $0.0₈203
-0.49%
$4.07 million $57,578
Jun 21, 8 PM $0.0₈204
-1.50%
$4.09 million $57,255
Jun 21, 7 PM $0.0₈207
+0.34%
$4.15 million $57,434
Jun 21, 6 PM $0.0₈206
-0.39%
$4.13 million $57,009
Jun 21, 5 PM $0.0₈207
+0.10%
$4.16 million $58,061
Jun 21, 4 PM $0.0₈207
-0.19%
$4.16 million $58,804
Jun 21, 3 PM $0.0₈207
-0.19%
$4.17 million $59,081
Jun 21, 2 PM $0.0₈209
+0.10%
$4.19 million $59,328
Jun 21, 1 PM $0.0₈207
+0.14%
$4.16 million $59,897
Jun 21, 12 PM $0.0₈207
+0.63%
$4.16 million $59,620
Jun 21, 11 AM $0.0₈205
-0.68%
$4.12 million $60,084
Jun 21, 10 AM $0.0₈206
-0.96%
$4.14 million $61,434
Jun 21, 9 AM $0.0₈208
-0.62%
$4.18 million $61,837
Jun 21, 8 AM $0.0₈21
-1.09%
$4.21 million $61,551
Jun 21, 7 AM $0.0₈212
+1.00%
$4.26 million $62,206
Jun 21, 6 AM $0.0₈211
+0.43%
$4.23 million $62,798
Jun 21, 5 AM $0.0₈21
-0.94%
$4.22 million $63,329
Jun 21, 4 AM $0.0₈212
+5.83%
$4.27 million $62,764
Jun 21, 3 AM $0.0₈2
-0.25%
$4.03 million $62,773
Jun 21, 2 AM $0.0₈201
-0.20%
$4.03 million $61,997
Jun 21, 1 AM $0.0₈201
+0.30%
$4.04 million $61,332
Jun 21, 12 AM $0.0₈2
+0.80%
$4.02 million $61,550
Jun 20, 11 PM $0.0₈199
-1.39%
$3.99 million $61,577
Jun 20, 10 PM $0.0₈202
+0.10%
$4.05 million $61,461
Jun 20, 9 PM $0.0₈201
+1.21%
$4.04 million $61,531
Jun 20, 8 PM $0.0₈198
+2.22%
$3.98 million $61,632
Jun 20, 7 PM $0.0₈193
+0.16%
$3.89 million $61,516
Jun 20, 6 PM $0.0₈193
-3.21%
$3.88 million $60,765
Jun 20, 5 PM $0.0₈199
+0.91%
$4 million $60,393
Jun 20, 4 PM $0.0₈202
+0.00%
$4.06 million $59,577
Jun 20, 3 PM $0.0₈203
-0.64%
$4.07 million $59,121
Jun 20, 2 PM $0.0₈204
+4.39%
$4.1 million $58,927
Jun 20, 1 PM $0.0₈195
+0.98%
$3.93 million $58,211
Jun 20, 12 PM $0.0₈194
-4.25%
$3.89 million $57,926
Jun 20, 11 AM $0.0₈202
+2.90%
$4.06 million $57,115
Jun 20, 10 AM $0.0₈206
+8.60%
$4.13 million $56,459
Jun 20, 9 AM $0.0₈189
+0.00%
$3.81 million $56,364
Jun 20, 8 AM $0.0₈189
+2.10%
$3.81 million $56,264