Troll Face Historical Data

TROLL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0₈189
+0.00%
$3.81 million $56,364
Jun 20, 8 AM $0.0₈189
+2.10%
$3.81 million $56,264
Jun 20, 7 AM $0.0₈185
+2.04%
$3.71 million $56,065
Jun 20, 6 AM $0.0₈181
+0.72%
$3.63 million $56,350
Jun 20, 5 AM $0.0₈18
+0.17%
$3.61 million $55,731
Jun 20, 4 AM $0.0₈179
+0.17%
$3.59 million $56,321
Jun 20, 3 AM $0.0₈179
+0.39%
$3.59 million $56,552
Jun 20, 2 AM $0.0₈178
-0.34%
$3.58 million $57,209
Jun 20, 1 AM $0.0₈179
+0.22%
$3.59 million $57,284
Jun 20, 12 AM $0.0₈178
+0.22%
$3.58 million $56,971
Jun 19, 11 PM $0.0₈178
-0.11%
$3.57 million $57,471
Jun 19, 10 PM $0.0₈178
-0.62%
$3.57 million $57,714
Jun 19, 9 PM $0.0₈178
+0.34%
$3.58 million $57,386
Jun 19, 8 PM $0.0₈178
-0.45%
$3.57 million $57,794
Jun 19, 7 PM $0.0₈178
-0.22%
$3.58 million $58,093
Jun 19, 6 PM $0.0₈178
-0.17%
$3.58 million $59,078
Jun 19, 5 PM $0.0₈18
+1.58%
$3.62 million $59,104
Jun 19, 4 PM $0.0₈179
+0.51%
$3.59 million $59,275
Jun 19, 3 PM $0.0₈178
+1.60%
$3.58 million $59,841
Jun 19, 2 PM $0.0₈175
-0.06%
$3.51 million $59,484
Jun 19, 1 PM $0.0₈175
+0.00%
$3.51 million $59,892
Jun 19, 12 PM $0.0₈175
-0.23%
$3.51 million $60,149
Jun 19, 11 AM $0.0₈175
-1.74%
$3.52 million $60,056
Jun 19, 10 AM $0.0₈179
+0.00%
$3.59 million $59,273
Jun 19, 9 AM $0.0₈179
+0.00%
$3.59 million $59,484
Jun 19, 8 AM $0.0₈179
+0.56%
$3.59 million $59,605
Jun 19, 7 AM $0.0₈178
-0.45%
$3.57 million $59,797
Jun 19, 6 AM $0.0₈178
-0.11%
$3.57 million $58,657
Jun 19, 5 AM $0.0₈179
+0.90%
$3.6 million $58,384
Jun 19, 4 AM $0.0₈178
+0.00%
$3.58 million $58,526
Jun 19, 3 AM $0.0₈178
+0.00%
$3.57 million $58,544
Jun 19, 2 AM $0.0₈179
-0.39%
$3.59 million $58,372
Jun 19, 1 AM $0.0₈181
+1.86%
$3.64 million $58,358
Jun 19, 12 AM $0.0₈178
+0.11%
$3.57 million $58,357
Jun 18, 11 PM $0.0₈178
+0.00%
$3.57 million $58,113
Jun 18, 10 PM $0.0₈177
-0.28%
$3.56 million $57,527
Jun 18, 9 PM $0.0₈178
+0.00%
$3.57 million $57,513
Jun 18, 8 PM $0.0₈178
+0.40%
$3.57 million $57,308
Jun 18, 7 PM $0.0₈177
+0.57%
$3.56 million $57,245
Jun 18, 6 PM $0.0₈176
+0.06%
$3.54 million $56,945
Jun 18, 5 PM $0.0₈176
-0.51%
$3.53 million $56,843
Jun 18, 4 PM $0.0₈177
-2.54%
$3.55 million $55,959
Jun 18, 3 PM $0.0₈182
+0.00%
$3.65 million $55,932
Jun 18, 2 PM $0.0₈182
+0.11%
$3.65 million $56,023
Jun 18, 1 PM $0.0₈182
+0.22%
$3.65 million $56,094
Jun 18, 12 PM $0.0₈182
+0.17%
$3.65 million $55,478
Jun 18, 11 AM $0.0₈182
+0.06%
$3.65 million $56,488
Jun 18, 10 AM $0.0₈181
-0.17%
$3.64 million $56,449
Jun 18, 9 AM $0.0₈181
-0.11%
$3.64 million $56,487
Jun 18, 8 AM $0.0₈181
-0.17%
$3.64 million $55,770