Troll Face Historical Data

TROLL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₈154
+0.46%
$ 3.1 million $ 54,224
Feb 10, 1 AM $ 0.0₈154
+0.78%
$ 3.1 million $ 54,800
Feb 10, 12 AM $ 0.0₈153
-0.65%
$ 3.06 million $ 57,695
Feb 9, 11 PM $ 0.0₈154
-0.26%
$ 3.08 million $ 57,530
Feb 9, 10 PM $ 0.0₈154
+0.00%
$ 3.09 million $ 57,743
Feb 9, 9 PM $ 0.0₈154
-0.13%
$ 3.1 million $ 57,722
Feb 9, 8 PM $ 0.0₈154
+0.52%
$ 3.1 million $ 57,442
Feb 9, 7 PM $ 0.0₈154
+0.13%
$ 3.09 million $ 57,891
Feb 9, 6 PM $ 0.0₈155
+1.44%
$ 3.12 million $ 57,743
Feb 9, 5 PM $ 0.0₈153
+1.87%
$ 3.07 million $ 57,171
Feb 9, 4 PM $ 0.0₈149
+1.84%
$ 2.96 million $ 57,460
Feb 9, 3 PM $ 0.0₈146
-0.88%
$ 2.93 million $ 56,860
Feb 9, 2 PM $ 0.0₈147
+0.34%
$ 2.95 million $ 56,708
Feb 9, 1 PM $ 0.0₈145
-1.36%
$ 2.91 million $ 56,451
Feb 9, 12 PM $ 0.0₈147
-0.07%
$ 2.95 million $ 56,130
Feb 9, 11 AM $ 0.0₈147
+0.62%
$ 2.95 million $ 56,524
Feb 9, 10 AM $ 0.0₈146
-1.55%
$ 2.93 million $ 56,450
Feb 9, 9 AM $ 0.0₈147
+0.55%
$ 2.96 million $ 56,816
Feb 9, 8 AM $ 0.0₈147
-0.61%
$ 2.95 million $ 57,186
Feb 9, 7 AM $ 0.0₈148
-0.14%
$ 2.97 million $ 57,012
Feb 9, 6 AM $ 0.0₈148
-0.47%
$ 2.96 million $ 57,030
Feb 9, 5 AM $ 0.0₈147
-0.27%
$ 2.95 million $ 57,556
Feb 9, 4 AM $ 0.0₈148
-0.40%
$ 2.97 million $ 57,409
Feb 9, 3 AM $ 0.0₈148
-1.47%
$ 2.94 million $ 57,832
Feb 9, 2 AM $ 0.0₈155
+5.51%
$ 3.12 million $ 58,349
Feb 9, 1 AM $ 0.0₈147
+14.14%
$ 2.95 million $ 57,784
Feb 9, 12 AM $ 0.0₈129
-0.08%
$ 2.59 million $ 55,814
Feb 8, 11 PM $ 0.0₈129
-1.52%
$ 2.6 million $ 55,381
Feb 8, 10 PM $ 0.0₈132
+0.23%
$ 2.64 million $ 55,170
Feb 8, 9 PM $ 0.0₈132
-0.53%
$ 2.66 million $ 55,512
Feb 8, 8 PM $ 0.0₈133
+1.75%
$ 2.68 million $ 55,850
Feb 8, 7 PM $ 0.0₈131
-0.08%
$ 2.64 million $ 55,407
Feb 8, 6 PM $ 0.0₈131
+0.23%
$ 2.63 million $ 56,119
Feb 8, 5 PM $ 0.0₈131
+0.31%
$ 2.63 million $ 56,437
Feb 8, 4 PM $ 0.0₈131
-0.68%
$ 2.63 million $ 56,356
Feb 8, 3 PM $ 0.0₈132
+0.38%
$ 2.65 million $ 56,980
Feb 8, 2 PM $ 0.0₈132
-0.23%
$ 2.64 million $ 57,669
Feb 8, 1 PM $ 0.0₈132
-0.60%
$ 2.64 million $ 58,717
Feb 8, 12 PM $ 0.0₈132
+1.38%
$ 2.66 million $ 58,710
Feb 8, 11 AM $ 0.0₈131
+1.00%
$ 2.63 million $ 57,776
Feb 8, 10 AM $ 0.0₈131
-0.30%
$ 2.63 million $ 57,257
Feb 8, 9 AM $ 0.0₈132
+1.30%
$ 2.65 million $ 56,646
Feb 8, 8 AM $ 0.0₈132
+2.17%
$ 2.65 million $ 56,375
Feb 8, 7 AM $ 0.0₈129
-0.84%
$ 2.59 million $ 56,635
Feb 8, 6 AM $ 0.0₈129
-1.53%
$ 2.59 million $ 57,077
Feb 8, 5 AM $ 0.0₈131
+0.00%
$ 2.63 million $ 56,599
Feb 8, 4 AM $ 0.0₈131
+0.00%
$ 2.63 million $ 57,020
Feb 8, 3 AM $ 0.0₈131
-0.23%
$ 2.63 million $ 56,303
Feb 8, 2 AM $ 0.0₈131
-0.15%
$ 2.63 million $ 56,061
Feb 8, 1 AM $ 0.0₈131
-0.08%
$ 2.63 million $ 56,523