Troll Face Historical Data

TROLL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0₈181
-0.17%
$3.64 million $55,770
Jun 18, 7 AM $0.0₈181
-0.06%
$3.64 million $55,543
Jun 18, 6 AM $0.0₈181
+0.33%
$3.64 million $56,390
Jun 18, 5 AM $0.0₈181
-0.28%
$3.63 million $56,707
Jun 18, 4 AM $0.0₈181
+0.28%
$3.64 million $56,552
Jun 18, 3 AM $0.0₈181
+0.33%
$3.64 million $56,637
Jun 18, 2 AM $0.0₈18
-0.11%
$3.62 million $56,836
Jun 18, 1 AM $0.0₈18
-0.11%
$3.62 million $56,620
Jun 18, 12 AM $0.0₈18
+0.00%
$3.62 million $57,188
Jun 17, 11 PM $0.0₈18
+0.11%
$3.62 million $57,100
Jun 17, 10 PM $0.0₈181
-0.99%
$3.63 million $57,098
Jun 17, 9 PM $0.0₈182
-0.38%
$3.66 million $57,258
Jun 17, 8 PM $0.0₈184
-0.60%
$3.69 million $57,242
Jun 17, 7 PM $0.0₈184
+0.38%
$3.7 million $57,150
Jun 17, 6 PM $0.0₈183
-0.49%
$3.68 million $57,226
Jun 17, 5 PM $0.0₈184
+0.11%
$3.7 million $57,171
Jun 17, 4 PM $0.0₈184
+0.11%
$3.7 million $56,661
Jun 17, 3 PM $0.0₈184
+0.22%
$3.7 million $56,486
Jun 17, 2 PM $0.0₈184
+0.71%
$3.69 million $56,494
Jun 17, 1 PM $0.0₈183
+1.05%
$3.68 million $56,413
Jun 17, 12 PM $0.0₈181
-0.17%
$3.64 million $56,678
Jun 17, 11 AM $0.0₈181
+0.17%
$3.64 million $55,937
Jun 17, 10 AM $0.0₈181
-1.79%
$3.64 million $56,309
Jun 17, 9 AM $0.0₈185
-0.16%
$3.72 million $56,106
Jun 17, 8 AM $0.0₈186
-0.38%
$3.73 million $56,936
Jun 17, 7 AM $0.0₈187
+0.11%
$3.76 million $57,313
Jun 17, 6 AM $0.0₈187
-0.21%
$3.75 million $56,711
Jun 17, 5 AM $0.0₈187
-0.11%
$3.76 million $56,201
Jun 17, 4 AM $0.0₈187
+1.03%
$3.75 million $55,899
Jun 17, 3 AM $0.0₈184
+0.27%
$3.7 million $55,502
Jun 17, 2 AM $0.0₈184
-0.76%
$3.69 million $55,488
Jun 17, 1 AM $0.0₈185
+0.11%
$3.72 million $55,961
Jun 17, 12 AM $0.0₈185
-0.48%
$3.71 million $55,893
Jun 16, 11 PM $0.0₈186
+0.00%
$3.73 million $55,655
Jun 16, 10 PM $0.0₈186
+0.11%
$3.74 million $56,086
Jun 16, 9 PM $0.0₈186
-0.32%
$3.73 million $56,352
Jun 16, 8 PM $0.0₈186
+0.87%
$3.73 million $56,259
Jun 16, 7 PM $0.0₈185
-0.11%
$3.71 million $56,756
Jun 16, 6 PM $0.0₈185
+0.82%
$3.71 million $57,065
Jun 16, 5 PM $0.0₈184
-0.49%
$3.69 million $56,698
Jun 16, 4 PM $0.0₈184
-0.32%
$3.7 million $57,669
Jun 16, 3 PM $0.0₈185
+0.22%
$3.73 million $57,789
Jun 16, 2 PM $0.0₈185
+0.00%
$3.72 million $58,104
Jun 16, 1 PM $0.0₈185
-0.11%
$3.72 million $57,683
Jun 16, 12 PM $0.0₈185
+0.22%
$3.72 million $57,729
Jun 16, 11 AM $0.0₈185
-0.11%
$3.71 million $58,095
Jun 16, 10 AM $0.0₈185
+0.11%
$3.71 million $57,937
Jun 16, 9 AM $0.0₈185
-0.05%
$3.71 million $58,148
Jun 16, 8 AM $0.0₈185
-1.12%
$3.71 million $57,642
Jun 16, 7 AM $0.0₈187
-0.05%
$3.76 million $57,085