Troll Face Historical Data

TROLL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₈112
-0.18%
$ 2.25 million $ 59,568
Feb 5, 9 PM $ 0.0₈113
+1.62%
$ 2.27 million $ 58,968
Feb 5, 8 PM $ 0.0₈111
-7.96%
$ 2.23 million $ 57,222
Feb 5, 7 PM $ 0.0₈121
-0.41%
$ 2.42 million $ 55,864
Feb 5, 6 PM $ 0.0₈121
+0.50%
$ 2.43 million $ 54,971
Feb 5, 5 PM $ 0.0₈121
-3.21%
$ 2.42 million $ 55,296
Feb 5, 4 PM $ 0.0₈124
-1.19%
$ 2.5 million $ 56,597
Feb 5, 3 PM $ 0.0₈124
-2.21%
$ 2.49 million $ 57,464
Feb 5, 2 PM $ 0.0₈127
+0.08%
$ 2.55 million $ 57,377
Feb 5, 1 PM $ 0.0₈128
-0.16%
$ 2.56 million $ 57,506
Feb 5, 12 PM $ 0.0₈127
-0.16%
$ 2.55 million $ 56,832
Feb 5, 11 AM $ 0.0₈127
-1.63%
$ 2.55 million $ 61,466
Feb 5, 10 AM $ 0.0₈129
-0.15%
$ 2.59 million $ 61,550
Feb 5, 9 AM $ 0.0₈129
-0.15%
$ 2.6 million $ 81,637
Feb 5, 8 AM $ 0.0₈129
+0.39%
$ 2.59 million $ 81,780
Feb 5, 7 AM $ 0.0₈128
+1.18%
$ 2.58 million $ 82,070
Feb 5, 6 AM $ 0.0₈127
-1.32%
$ 2.55 million $ 81,890
Feb 5, 5 AM $ 0.0₈129
-0.15%
$ 2.59 million $ 81,535
Feb 5, 4 AM $ 0.0₈129
+0.55%
$ 2.59 million $ 81,572
Feb 5, 3 AM $ 0.0₈129
-0.23%
$ 2.6 million $ 81,492
Feb 5, 2 AM $ 0.0₈13
-0.08%
$ 2.61 million $ 81,938
Feb 5, 1 AM $ 0.0₈13
+0.00%
$ 2.61 million $ 81,952
Feb 5, 12 AM $ 0.0₈13
-0.15%
$ 2.61 million $ 82,095
Feb 4, 11 PM $ 0.0₈13
+0.39%
$ 2.61 million $ 81,743
Feb 4, 10 PM $ 0.0₈13
+0.08%
$ 2.6 million $ 81,570
Feb 4, 9 PM $ 0.0₈13
-1.96%
$ 2.59 million $ 81,459
Feb 4, 8 PM $ 0.0₈133
+0.45%
$ 2.66 million $ 81,221
Feb 4, 7 PM $ 0.0₈132
+0.92%
$ 2.65 million $ 81,381
Feb 4, 6 PM $ 0.0₈131
+0.92%
$ 2.63 million $ 83,159
Feb 4, 5 PM $ 0.0₈13
-5.92%
$ 2.62 million $ 84,117
Feb 4, 4 PM $ 0.0₈138
-1.84%
$ 2.76 million $ 83,323
Feb 4, 3 PM $ 0.0₈141
-1.05%
$ 2.83 million $ 82,944
Feb 4, 2 PM $ 0.0₈142
+0.00%
$ 2.86 million $ 83,377
Feb 4, 10 AM $ 0.0₈186
+6.05%
$ 3.73 million $ 60,034
Feb 4, 9 AM $ 0.0₈176
-2.44%
$ 3.53 million $ 59,840
Feb 4, 8 AM $ 0.0₈181
+4.94%
$ 3.63 million $ 74,481
Feb 4, 7 AM $ 0.0₈172
+3.05%
$ 3.46 million $ 77,422
Feb 4, 6 AM $ 0.0₈168
+2.06%
$ 3.38 million $ 78,706
Feb 4, 5 AM $ 0.0₈165
-0.42%
$ 3.31 million $ 79,187
Feb 4, 4 AM $ 0.0₈166
+10.84%
$ 3.3 million $ 79,463
Feb 4, 3 AM $ 0.0₈15
+1.77%
$ 3.01 million $ 78,759
Feb 4, 2 AM $ 0.0₈147
-0.27%
$ 2.96 million $ 78,442
Feb 4, 1 AM $ 0.0₈148
+2.49%
$ 2.96 million $ 78,357
Feb 4, 12 AM $ 0.0₈144
+0.42%
$ 2.9 million $ 78,271
Feb 3, 11 PM $ 0.0₈144
-0.96%
$ 2.89 million $ 79,104
Feb 3, 10 PM $ 0.0₈146
-0.55%
$ 2.93 million $ 78,574
Feb 3, 9 PM $ 0.0₈147
+0.75%
$ 2.94 million $ 78,698
Feb 3, 8 PM $ 0.0₈146
+1.53%
$ 2.93 million $ 78,345
Feb 3, 7 PM $ 0.0₈144
+4.82%
$ 2.88 million $ 78,166
Feb 3, 6 PM $ 0.0₈137
-6.42%
$ 2.75 million $ 76,359