Troll Face Historical Data

TROLL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0₈187
-0.05%
$3.76 million $57,085
Jun 16, 6 AM $0.0₈187
+0.11%
$3.76 million $57,909
Jun 16, 5 AM $0.0₈187
-0.27%
$3.75 million $57,823
Jun 16, 4 AM $0.0₈187
-0.43%
$3.75 million $57,808
Jun 16, 3 AM $0.0₈188
-0.21%
$3.77 million $57,448
Jun 16, 2 AM $0.0₈187
-1.58%
$3.75 million $57,586
Jun 16, 1 AM $0.0₈19
+0.11%
$3.81 million $57,449
Jun 16, 12 AM $0.0₈189
-0.73%
$3.8 million $58,668
Jun 15, 11 PM $0.0₈19
-0.58%
$3.81 million $58,719
Jun 15, 10 PM $0.0₈191
+0.10%
$3.83 million $58,898
Jun 15, 9 PM $0.0₈191
+0.32%
$3.84 million $58,383
Jun 15, 8 PM $0.0₈19
-2.61%
$3.82 million $58,219
Jun 15, 7 PM $0.0₈196
+0.00%
$3.94 million $58,592
Jun 15, 6 PM $0.0₈197
+0.25%
$3.96 million $58,110
Jun 15, 5 PM $0.0₈197
+0.31%
$3.96 million $58,644
Jun 15, 4 PM $0.0₈197
+1.97%
$3.96 million $59,133
Jun 15, 3 PM $0.0₈193
+0.68%
$3.88 million $59,039
Jun 15, 2 PM $0.0₈191
+0.10%
$3.83 million $58,752
Jun 15, 1 PM $0.0₈191
+2.41%
$3.83 million $59,447
Jun 15, 12 PM $0.0₈186
+0.98%
$3.74 million $59,124
Jun 15, 11 AM $0.0₈186
+2.08%
$3.74 million $59,216
Jun 15, 10 AM $0.0₈182
+0.11%
$3.66 million $59,506
Jun 15, 9 AM $0.0₈183
+0.00%
$3.67 million $59,032
Jun 15, 8 AM $0.0₈183
+0.05%
$3.67 million $60,118
Jun 15, 7 AM $0.0₈183
-0.16%
$3.67 million $60,506
Jun 15, 6 AM $0.0₈183
+0.16%
$3.67 million $59,691
Jun 15, 5 AM $0.0₈183
-1.35%
$3.67 million $59,363
Jun 15, 4 AM $0.0₈185
-2.27%
$3.72 million $59,766
Jun 15, 3 AM $0.0₈189
+1.88%
$3.8 million $59,996
Jun 15, 2 AM $0.0₈186
+2.37%
$3.73 million $59,744
Jun 15, 1 AM $0.0₈181
-0.49%
$3.64 million $59,828
Jun 15, 12 AM $0.0₈182
-0.05%
$3.65 million $57,960
Jun 14, 11 PM $0.0₈182
-0.82%
$3.65 million $57,943
Jun 14, 10 PM $0.0₈183
+0.38%
$3.68 million $57,134
Jun 14, 9 PM $0.0₈183
+3.11%
$3.67 million $57,522
Jun 14, 8 PM $0.0₈177
-1.06%
$3.56 million $57,762
Jun 14, 7 PM $0.0₈179
+0.00%
$3.59 million $56,575
Jun 14, 6 PM $0.0₈179
-0.28%
$3.59 million $56,509
Jun 14, 5 PM $0.0₈179
+0.79%
$3.6 million $55,822
Jun 14, 4 PM $0.0₈178
-0.06%
$3.57 million $55,657
Jun 14, 3 PM $0.0₈178
+0.06%
$3.57 million $55,560
Jun 14, 2 PM $0.0₈178
+0.11%
$3.57 million $56,144
Jun 14, 1 PM $0.0₈177
-0.28%
$3.56 million $55,840
Jun 14, 12 PM $0.0₈178
+0.11%
$3.57 million $56,552
Jun 14, 11 AM $0.0₈177
-0.39%
$3.56 million $56,241
Jun 14, 10 AM $0.0₈178
+0.06%
$3.58 million $55,798
Jun 14, 9 AM $0.0₈178
+0.17%
$3.58 million $55,539
Jun 14, 8 AM $0.0₈179
+0.34%
$3.6 million $54,306
Jun 14, 7 AM $0.0₈179
-0.39%
$3.59 million $53,945
Jun 14, 6 AM $0.0₈179
+0.22%
$3.6 million $54,701