Troll Face Historical Data

TROLL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₈137
-6.42%
$ 2.75 million $ 76,359
Feb 3, 5 PM $ 0.0₈147
-5.23%
$ 2.95 million $ 75,092
Feb 3, 4 PM $ 0.0₈155
-0.19%
$ 3.11 million $ 74,290
Feb 3, 3 PM $ 0.0₈155
+1.98%
$ 3.11 million $ 74,123
Feb 3, 2 PM $ 0.0₈154
-1.66%
$ 3.08 million $ 74,287
Feb 3, 9 AM $ 0.0₈175
+5.88%
$ 3.51 million $ 59,537
Feb 3, 8 AM $ 0.0₈164
+14.64%
$ 3.3 million $ 58,876
Feb 3, 7 AM $ 0.0₈143
+7.28%
$ 2.87 million $ 55,750
Feb 3, 6 AM $ 0.0₈133
+0.83%
$ 2.68 million $ 54,473
Feb 3, 5 AM $ 0.0₈133
-0.30%
$ 2.67 million $ 54,295
Feb 3, 4 AM $ 0.0₈133
+0.45%
$ 2.68 million $ 54,467
Feb 3, 3 AM $ 0.0₈133
-0.67%
$ 2.68 million $ 55,351
Feb 3, 2 AM $ 0.0₈134
-0.45%
$ 2.69 million $ 55,736
Feb 3, 1 AM $ 0.0₈134
-1.10%
$ 2.7 million $ 55,698
Feb 3, 12 AM $ 0.0₈136
+0.74%
$ 2.72 million $ 55,503
Feb 2, 11 PM $ 0.0₈135
+0.07%
$ 2.71 million $ 54,846
Feb 2, 10 PM $ 0.0₈135
-0.07%
$ 2.7 million $ 55,018
Feb 2, 9 PM $ 0.0₈135
+0.22%
$ 2.71 million $ 54,640
Feb 2, 8 PM $ 0.0₈135
+0.30%
$ 2.71 million $ 55,177
Feb 2, 7 PM $ 0.0₈135
+0.00%
$ 2.71 million $ 55,091
Feb 2, 6 PM $ 0.0₈135
-1.24%
$ 2.72 million $ 55,574
Feb 2, 5 PM $ 0.0₈137
-0.15%
$ 2.75 million $ 56,032
Feb 2, 4 PM $ 0.0₈137
+0.22%
$ 2.75 million $ 56,573
Feb 2, 3 PM $ 0.0₈137
+0.52%
$ 2.74 million $ 56,472
Feb 2, 2 PM $ 0.0₈134
-0.22%
$ 2.68 million $ 56,060
Feb 2, 1 PM $ 0.0₈134
+0.30%
$ 2.69 million $ 55,656
Feb 2, 12 PM $ 0.0₈133
+1.75%
$ 2.68 million $ 55,432
Feb 2, 11 AM $ 0.0₈131
-1.87%
$ 2.64 million $ 55,167
Feb 2, 10 AM $ 0.0₈133
+0.23%
$ 2.68 million $ 54,478
Feb 2, 9 AM $ 0.0₈133
+2.78%
$ 2.68 million $ 54,626
Feb 2, 8 AM $ 0.0₈129
+0.39%
$ 2.6 million $ 54,278
Feb 2, 7 AM $ 0.0₈129
+0.47%
$ 2.59 million $ 54,118
Feb 2, 6 AM $ 0.0₈128
-0.62%
$ 2.57 million $ 54,533
Feb 2, 5 AM $ 0.0₈129
-2.05%
$ 2.59 million $ 54,272
Feb 2, 4 AM $ 0.0₈132
+0.08%
$ 2.65 million $ 54,754
Feb 2, 3 AM $ 0.0₈132
+0.15%
$ 2.65 million $ 54,490
Feb 2, 2 AM $ 0.0₈132
-1.05%
$ 2.64 million $ 54,348
Feb 2, 1 AM $ 0.0₈133
-1.92%
$ 2.67 million $ 54,801
Feb 2, 12 AM $ 0.0₈136
+1.80%
$ 2.73 million $ 55,278
Feb 1, 11 PM $ 0.0₈133
-1.62%
$ 2.67 million $ 55,477
Feb 1, 10 PM $ 0.0₈135
+0.37%
$ 2.72 million $ 55,363
Feb 1, 9 PM $ 0.0₈135
-0.37%
$ 2.71 million $ 55,955
Feb 1, 8 PM $ 0.0₈136
-0.73%
$ 2.72 million $ 56,676
Feb 1, 7 PM $ 0.0₈135
-1.67%
$ 2.72 million $ 56,976
Feb 1, 6 PM $ 0.0₈138
+1.99%
$ 2.77 million $ 57,225
Feb 1, 5 PM $ 0.0₈138
+2.15%
$ 2.77 million $ 57,240
Feb 1, 4 PM $ 0.0₈135
+0.07%
$ 2.71 million $ 58,222
Feb 1, 3 PM $ 0.0₈135
-0.95%
$ 2.71 million $ 58,552
Feb 1, 2 PM $ 0.0₈138
-0.14%
$ 2.77 million $ 58,537
Feb 1, 1 PM $ 0.0₈138
-0.36%
$ 2.78 million $ 59,323