Troll Face Historical Data

TROLL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0₈179
-0.22%
$3.6 million $55,235
Jun 14, 4 AM $0.0₈179
-0.17%
$3.6 million $55,361
Jun 14, 3 AM $0.0₈179
-0.11%
$3.6 million $55,585
Jun 14, 2 AM $0.0₈18
-0.50%
$3.61 million $55,955
Jun 14, 1 AM $0.0₈18
+0.45%
$3.62 million $55,838
Jun 14, 12 AM $0.0₈179
-1.10%
$3.6 million $56,762
Jun 13, 11 PM $0.0₈181
-0.06%
$3.64 million $57,672
Jun 13, 10 PM $0.0₈182
-0.16%
$3.65 million $57,583
Jun 13, 9 PM $0.0₈181
+0.50%
$3.64 million $56,972
Jun 13, 8 PM $0.0₈18
+0.33%
$3.62 million $56,897
Jun 13, 7 PM $0.0₈18
+0.28%
$3.62 million $56,882
Jun 13, 6 PM $0.0₈18
-0.22%
$3.61 million $56,879
Jun 13, 5 PM $0.0₈18
+0.61%
$3.62 million $57,325
Jun 13, 4 PM $0.0₈18
+0.17%
$3.62 million $57,131
Jun 13, 3 PM $0.0₈18
+0.00%
$3.61 million $56,681
Jun 13, 2 PM $0.0₈18
+0.22%
$3.61 million $56,454
Jun 13, 1 PM $0.0₈179
+0.06%
$3.6 million $57,369
Jun 13, 12 PM $0.0₈18
+0.45%
$3.62 million $56,936
Jun 13, 11 AM $0.0₈18
+0.00%
$3.61 million $56,537
Jun 13, 10 AM $0.0₈18
-0.11%
$3.61 million $56,198
Jun 13, 9 AM $0.0₈18
+0.17%
$3.62 million $56,118
Jun 13, 8 AM $0.0₈18
-0.11%
$3.61 million $56,283
Jun 13, 7 AM $0.0₈18
+0.11%
$3.61 million $56,847
Jun 13, 6 AM $0.0₈179
-0.50%
$3.6 million $56,412
Jun 13, 5 AM $0.0₈18
+0.56%
$3.61 million $56,319
Jun 13, 4 AM $0.0₈179
+0.45%
$3.6 million $56,051
Jun 13, 3 AM $0.0₈179
+0.17%
$3.6 million $55,929
Jun 13, 2 AM $0.0₈179
-0.66%
$3.6 million $55,564
Jun 13, 1 AM $0.0₈181
+0.67%
$3.63 million $55,694
Jun 13, 12 AM $0.0₈18
+3.04%
$3.61 million $54,862
Jun 12, 11 PM $0.0₈174
+0.00%
$3.5 million $53,903
Jun 12, 10 PM $0.0₈174
-0.06%
$3.5 million $54,372
Jun 12, 9 PM $0.0₈175
+0.17%
$3.51 million $54,945
Jun 12, 8 PM $0.0₈174
+0.17%
$3.5 million $54,715
Jun 12, 7 PM $0.0₈174
+1.69%
$3.49 million $55,045
Jun 12, 6 PM $0.0₈171
+0.41%
$3.44 million $54,963
Jun 12, 5 PM $0.0₈172
-0.12%
$3.45 million $55,207
Jun 12, 4 PM $0.0₈172
+0.06%
$3.46 million $55,370
Jun 12, 3 PM $0.0₈172
-1.09%
$3.45 million $56,053
Jun 12, 2 PM $0.0₈174
-0.63%
$3.49 million $55,852
Jun 12, 1 PM $0.0₈175
-1.02%
$3.51 million $55,138
Jun 12, 12 PM $0.0₈176
+0.11%
$3.54 million $54,961
Jun 12, 11 AM $0.0₈177
-0.39%
$3.55 million $55,613
Jun 12, 10 AM $0.0₈178
-0.50%
$3.57 million $56,093
Jun 12, 9 AM $0.0₈178
+0.45%
$3.58 million $56,332
Jun 12, 8 AM $0.0₈178
+0.17%
$3.57 million $56,493
Jun 12, 7 AM $0.0₈178
-2.89%
$3.58 million $56,264
Jun 12, 6 AM $0.0₈183
-0.60%
$3.68 million $55,528
Jun 12, 5 AM $0.0₈184
-0.38%
$3.7 million $55,705
Jun 12, 4 AM $0.0₈185
+0.22%
$3.71 million $55,448