Troll Face Historical Data

TROLL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0₈185
+0.22%
$3.71 million $55,448
Jun 12, 3 AM $0.0₈185
-0.11%
$3.71 million $55,467
Jun 12, 2 AM $0.0₈184
+0.00%
$3.7 million $55,564
Jun 12, 1 AM $0.0₈184
-0.32%
$3.7 million $55,633
Jun 12, 12 AM $0.0₈185
+0.11%
$3.71 million $56,227
Jun 11, 11 PM $0.0₈185
-0.22%
$3.71 million $55,943
Jun 11, 10 PM $0.0₈184
-0.16%
$3.7 million $55,756
Jun 11, 9 PM $0.0₈185
+0.43%
$3.71 million $55,580
Jun 11, 8 PM $0.0₈184
-0.22%
$3.69 million $56,053
Jun 11, 7 PM $0.0₈184
+0.00%
$3.7 million $55,732
Jun 11, 6 PM $0.0₈184
+0.55%
$3.7 million $55,824
Jun 11, 5 PM $0.0₈185
+3.53%
$3.71 million $55,161
Jun 11, 4 PM $0.0₈178
-0.56%
$3.58 million $54,561
Jun 11, 3 PM $0.0₈178
-0.67%
$3.58 million $54,227
Jun 11, 2 PM $0.0₈178
-3.09%
$3.58 million $54,949
Jun 11, 1 PM $0.0₈184
-0.65%
$3.69 million $54,958
Jun 11, 12 PM $0.0₈185
-0.96%
$3.71 million $55,144
Jun 11, 11 AM $0.0₈187
+0.21%
$3.75 million $54,870
Jun 11, 10 AM $0.0₈186
+0.22%
$3.74 million $54,316
Jun 11, 9 AM $0.0₈186
+0.27%
$3.73 million $54,281
Jun 11, 8 AM $0.0₈185
-0.05%
$3.72 million $54,657
Jun 11, 7 AM $0.0₈185
+0.16%
$3.72 million $54,361
Jun 11, 6 AM $0.0₈185
+0.00%
$3.72 million $55,070
Jun 11, 5 AM $0.0₈185
-0.27%
$3.72 million $55,375
Jun 11, 4 AM $0.0₈186
+0.65%
$3.73 million $55,394
Jun 11, 3 AM $0.0₈185
+0.22%
$3.71 million $54,876
Jun 11, 2 AM $0.0₈184
-0.05%
$3.7 million $54,440
Jun 11, 1 AM $0.0₈185
+0.71%
$3.71 million $54,329
Jun 11, 12 AM $0.0₈184
+0.22%
$3.69 million $54,009
Jun 10, 11 PM $0.0₈183
-0.27%
$3.68 million $54,614
Jun 10, 10 PM $0.0₈184
+0.00%
$3.69 million $54,756
Jun 10, 9 PM $0.0₈183
-0.92%
$3.68 million $55,251
Jun 10, 8 PM $0.0₈185
-0.11%
$3.71 million $55,360
Jun 10, 7 PM $0.0₈185
+0.00%
$3.71 million $55,794
Jun 10, 6 PM $0.0₈185
-0.05%
$3.71 million $55,767
Jun 10, 5 PM $0.0₈185
-1.17%
$3.72 million $56,161
Jun 10, 4 PM $0.0₈186
-0.21%
$3.74 million $56,385
Jun 10, 3 PM $0.0₈186
+0.43%
$3.75 million $56,343
Jun 10, 2 PM $0.0₈187
+0.00%
$3.75 million $55,220
Jun 10, 1 PM $0.0₈187
+0.70%
$3.75 million $54,869
Jun 10, 12 PM $0.0₈185
-0.96%
$3.72 million $55,420
Jun 10, 11 AM $0.0₈186
-0.70%
$3.73 million $55,687
Jun 10, 10 AM $0.0₈187
+0.16%
$3.75 million $56,453
Jun 10, 9 AM $0.0₈187
-0.21%
$3.76 million $56,884
Jun 10, 8 AM $0.0₈187
-0.21%
$3.76 million $56,240
Jun 10, 7 AM $0.0₈189
+1.56%
$3.79 million $56,154
Jun 10, 6 AM $0.0₈186
-2.01%
$3.73 million $56,068
Jun 10, 5 AM $0.0₈189
-0.11%
$3.81 million $55,855
Jun 10, 4 AM $0.0₈19
+0.00%
$3.81 million $55,478
Jun 10, 3 AM $0.0₈19
-0.05%
$3.81 million $56,224