Troll Face Historical Data

TROLL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₈135
-0.95%
$ 2.71 million $ 58,552
Feb 1, 2 PM $ 0.0₈138
-0.14%
$ 2.77 million $ 58,537
Feb 1, 1 PM $ 0.0₈138
-0.36%
$ 2.78 million $ 59,323
Feb 1, 12 PM $ 0.0₈139
-0.50%
$ 2.79 million $ 59,240
Feb 1, 11 AM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,804
Feb 1, 10 AM $ 0.0₈139
-1.41%
$ 2.79 million $ 60,574
Feb 1, 9 AM $ 0.0₈142
-1.18%
$ 2.84 million $ 60,629
Feb 1, 8 AM $ 0.0₈144
+0.35%
$ 2.89 million $ 61,466
Feb 1, 7 AM $ 0.0₈144
+0.07%
$ 2.89 million $ 61,236
Feb 1, 6 AM $ 0.0₈143
+0.07%
$ 2.88 million $ 61,147
Feb 1, 5 AM $ 0.0₈144
-0.07%
$ 2.89 million $ 61,271
Feb 1, 4 AM $ 0.0₈144
+0.07%
$ 2.89 million $ 60,658
Feb 1, 3 AM $ 0.0₈146
+3.77%
$ 2.93 million $ 60,769
Feb 1, 2 AM $ 0.0₈142
-0.42%
$ 2.85 million $ 60,178
Feb 1, 1 AM $ 0.0₈142
-0.63%
$ 2.85 million $ 59,680
Feb 1, 12 AM $ 0.0₈143
+0.42%
$ 2.87 million $ 60,050
Jan 31, 11 PM $ 0.0₈143
+2.44%
$ 2.86 million $ 60,471
Jan 31, 10 PM $ 0.0₈139
+0.29%
$ 2.8 million $ 61,015
Jan 31, 9 PM $ 0.0₈139
+1.02%
$ 2.79 million $ 60,469
Jan 31, 8 PM $ 0.0₈136
-2.71%
$ 2.76 million $ 60,097
Jan 31, 7 PM $ 0.0₈139
-2.39%
$ 2.79 million $ 60,313
Jan 31, 6 PM $ 0.0₈142
-1.52%
$ 2.85 million $ 59,989
Jan 31, 5 PM $ 0.0₈145
-3.92%
$ 2.9 million $ 59,423
Jan 31, 4 PM $ 0.0₈15
-0.60%
$ 3.02 million $ 58,803
Jan 31, 3 PM $ 0.0₈151
+0.53%
$ 3.04 million $ 59,222
Jan 31, 2 PM $ 0.0₈15
-0.40%
$ 3.01 million $ 59,276
Jan 31, 1 PM $ 0.0₈15
-0.07%
$ 3.02 million $ 58,238
Jan 31, 12 PM $ 0.0₈15
+0.13%
$ 3.02 million $ 58,266
Jan 31, 11 AM $ 0.0₈15
-0.27%
$ 3.02 million $ 58,696
Jan 31, 10 AM $ 0.0₈151
-0.20%
$ 3.03 million $ 58,194
Jan 31, 9 AM $ 0.0₈151
-1.95%
$ 3.04 million $ 59,668
Jan 31, 8 AM $ 0.0₈154
-2.47%
$ 3.1 million $ 65,695
Jan 31, 7 AM $ 0.0₈158
+1.09%
$ 3.17 million $ 68,133
Jan 31, 6 AM $ 0.0₈157
-0.25%
$ 3.15 million $ 68,392
Jan 31, 5 AM $ 0.0₈156
+0.45%
$ 3.14 million $ 68,096
Jan 31, 4 AM $ 0.0₈157
+0.58%
$ 3.15 million $ 67,836
Jan 31, 3 AM $ 0.0₈157
-1.14%
$ 3.14 million $ 68,003
Jan 31, 2 AM $ 0.0₈158
-0.13%
$ 3.18 million $ 67,875
Jan 31, 1 AM $ 0.0₈158
+0.06%
$ 3.17 million $ 68,098
Jan 31, 12 AM $ 0.0₈158
-0.88%
$ 3.17 million $ 67,574
Jan 30, 11 PM $ 0.0₈159
+1.79%
$ 3.2 million $ 67,802
Jan 30, 10 PM $ 0.0₈157
-0.06%
$ 3.15 million $ 68,403
Jan 30, 9 PM $ 0.0₈156
-0.13%
$ 3.14 million $ 69,011
Jan 30, 8 PM $ 0.0₈156
-1.63%
$ 3.14 million $ 68,862
Jan 30, 7 PM $ 0.0₈16
+1.52%
$ 3.21 million $ 69,136
Jan 30, 6 PM $ 0.0₈157
+0.00%
$ 3.16 million $ 69,367
Jan 30, 5 PM $ 0.0₈158
+1.67%
$ 3.14 million $ 71,309
Jan 30, 4 PM $ 0.0₈155
-1.33%
$ 3.17 million $ 71,570
Jan 30, 3 PM $ 0.0₈157
-1.07%
$ 3.16 million $ 71,370
Jan 30, 9 AM $ 0.0₈227
-2.45%
$ -- $ 63,505