Troll Face Historical Data

TROLL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₈157
-1.07%
$ 3.16 million $ 71,370
Jan 30, 9 AM $ 0.0₈227
-2.45%
$ -- $ 63,505
Jan 30, 8 AM $ 0.0₈232
+26.18%
$ 4.66 million $ 63,505
Jan 30, 7 AM $ 0.0₈184
+1.26%
$ 3.7 million $ 61,793
Jan 30, 6 AM $ 0.0₈184
-1.39%
$ 3.7 million $ 61,396
Jan 30, 5 AM $ 0.0₈187
+0.65%
$ 3.76 million $ 62,053
Jan 30, 4 AM $ 0.0₈186
-0.96%
$ 3.73 million $ 69,814
Jan 30, 3 AM $ 0.0₈187
-1.47%
$ 3.76 million $ 69,945
Jan 30, 2 AM $ 0.0₈189
+0.69%
$ 3.79 million $ 69,798
Jan 30, 1 AM $ 0.0₈189
-0.16%
$ 3.79 million $ 69,423
Jan 30, 12 AM $ 0.0₈189
-2.32%
$ 3.81 million $ 69,491
Jan 29, 11 PM $ 0.0₈194
-1.07%
$ 3.89 million $ 68,680
Jan 29, 10 PM $ 0.0₈197
+2.98%
$ 3.96 million $ 67,484
Jan 29, 9 PM $ 0.0₈191
-1.29%
$ 3.85 million $ 67,635
Jan 29, 8 PM $ 0.0₈193
-0.36%
$ 3.87 million $ 67,857
Jan 29, 7 PM $ 0.0₈194
-1.97%
$ 3.89 million $ 68,195
Jan 29, 6 PM $ 0.0₈197
-2.38%
$ 3.96 million $ 68,254
Jan 29, 5 PM $ 0.0₈202
-0.30%
$ 4.05 million $ 66,645
Jan 29, 4 PM $ 0.0₈202
+0.65%
$ 4.07 million $ 66,074
Jan 29, 3 PM $ 0.0₈201
-3.45%
$ 4.04 million $ 65,286
Jan 29, 2 PM $ 0.0₈207
-2.95%
$ 4.15 million $ 65,541
Jan 29, 1 PM $ 0.0₈214
+1.09%
$ 4.29 million $ 65,730
Jan 29, 12 PM $ 0.0₈211
-0.09%
$ 4.24 million $ 65,402
Jan 29, 11 AM $ 0.0₈211
-1.17%
$ 4.24 million $ 65,648
Jan 29, 5 AM $ 0.0₈227
+18.70%
$ 4.55 million $ 61,689
Jan 29, 4 AM $ 0.0₈192
+11.56%
$ 3.86 million $ 57,283
Jan 29, 3 AM $ 0.0₈172
+1.59%
$ 3.46 million $ 56,484
Jan 29, 2 AM $ 0.0₈17
-0.59%
$ 3.41 million $ 56,498
Jan 29, 1 AM $ 0.0₈172
+0.53%
$ 3.45 million $ 56,261
Jan 29, 12 AM $ 0.0₈173
+0.23%
$ 3.47 million $ 56,370
Jan 28, 11 PM $ 0.0₈172
-0.29%
$ 3.46 million $ 55,654
Jan 28, 10 PM $ 0.0₈173
+1.77%
$ 3.47 million $ 56,346
Jan 28, 9 PM $ 0.0₈17
+1.19%
$ 3.4 million $ 55,884
Jan 28, 8 PM $ 0.0₈168
-0.06%
$ 3.37 million $ 55,899
Jan 28, 7 PM $ 0.0₈168
+0.12%
$ 3.34 million $ 55,368
Jan 28, 6 PM $ 0.0₈168
+0.00%
$ 3.38 million $ 54,658
Jan 28, 5 PM $ 0.0₈168
+0.18%
$ 3.37 million $ 54,138
Jan 28, 4 PM $ 0.0₈167
+0.42%
$ 3.36 million $ 53,063
Jan 28, 3 PM $ 0.0₈167
-3.30%
$ 3.36 million $ 54,800
Jan 28, 2 PM $ 0.0₈171
-1.21%
$ 3.44 million $ 54,293
Jan 28, 1 PM $ 0.0₈173
+0.93%
$ 3.47 million $ 54,538
Jan 28, 12 PM $ 0.0₈172
-1.20%
$ 3.44 million $ 54,988
Jan 28, 11 AM $ 0.0₈174
-2.52%
$ 3.5 million $ 54,982
Jan 28, 10 AM $ 0.0₈187
+9.82%
$ 3.75 million $ 54,460
Jan 28, 9 AM $ 0.0₈17
+0.06%
$ 3.42 million $ 53,854
Jan 28, 8 AM $ 0.0₈17
+1.43%
$ 3.41 million $ 54,165
Jan 28, 7 AM $ 0.0₈167
-1.12%
$ 3.36 million $ 53,968
Jan 28, 6 AM $ 0.0₈17
+0.18%
$ 3.41 million $ 52,740
Jan 28, 5 AM $ 0.0₈169
+0.24%
$ 3.4 million $ 52,465
Jan 28, 4 AM $ 0.0₈169
+0.71%
$ 3.4 million $ 52,412