Troll Face Historical Data

TROLL Page 39
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.0₈19
-0.05%
$3.81 million $56,224
Jun 10, 2 AM $0.0₈19
-0.05%
$3.81 million $56,391
Jun 10, 1 AM $0.0₈19
+0.11%
$3.81 million $56,709
Jun 10, 12 AM $0.0₈19
-0.05%
$3.81 million $57,213
Jun 9, 11 PM $0.0₈19
+0.00%
$3.81 million $56,663
Jun 9, 10 PM $0.0₈19
+0.11%
$3.81 million $56,719
Jun 9, 9 PM $0.0₈19
-0.16%
$3.81 million $56,345
Jun 9, 8 PM $0.0₈19
+0.00%
$3.81 million $56,122
Jun 9, 7 PM $0.0₈19
-0.05%
$3.81 million $55,923
Jun 9, 6 PM $0.0₈19
+0.69%
$3.81 million $56,506
Jun 9, 5 PM $0.0₈189
+1.34%
$3.79 million $56,792
Jun 9, 4 PM $0.0₈188
-0.74%
$3.77 million $57,519
Jun 9, 3 PM $0.0₈189
-0.16%
$3.79 million $57,364
Jun 9, 2 PM $0.0₈189
-3.03%
$3.79 million $57,598
Jun 9, 1 PM $0.0₈195
+0.72%
$3.91 million $57,839
Jun 9, 12 PM $0.0₈194
+1.41%
$3.89 million $57,087
Jun 9, 11 AM $0.0₈191
-0.16%
$3.85 million $56,846
Jun 9, 10 AM $0.0₈192
-0.21%
$3.85 million $56,597
Jun 9, 9 AM $0.0₈193
-1.03%
$3.87 million $56,364
Jun 9, 8 AM $0.0₈195
+0.62%
$3.91 million $56,553
Jun 9, 7 AM $0.0₈194
-0.31%
$3.89 million $56,707
Jun 9, 6 AM $0.0₈194
-0.46%
$3.9 million $56,734
Jun 9, 5 AM $0.0₈195
+0.21%
$3.92 million $56,672
Jun 9, 4 AM $0.0₈195
+0.41%
$3.91 million $57,410
Jun 9, 3 AM $0.0₈194
-0.67%
$3.89 million $57,926
Jun 9, 2 AM $0.0₈195
+0.00%
$3.92 million $58,507
Jun 9, 1 AM $0.0₈195
+0.10%
$3.92 million $57,933
Jun 9, 12 AM $0.0₈195
-1.07%
$3.92 million $57,262
Jun 8, 11 PM $0.0₈197
+0.97%
$3.96 million $57,769
Jun 8, 10 PM $0.0₈195
-1.51%
$3.92 million $58,155
Jun 8, 9 PM $0.0₈197
+1.70%
$3.96 million $58,116
Jun 8, 8 PM $0.0₈194
-1.27%
$3.9 million $57,764
Jun 8, 7 PM $0.0₈196
-0.31%
$3.93 million $58,149
Jun 8, 6 PM $0.0₈197
+0.31%
$3.95 million $57,811
Jun 8, 5 PM $0.0₈196
-0.15%
$3.93 million $57,774
Jun 8, 4 PM $0.0₈196
-0.46%
$3.94 million $57,533
Jun 8, 3 PM $0.0₈198
+0.51%
$3.98 million $57,602
Jun 8, 2 PM $0.0₈197
-0.61%
$3.96 million $57,517
Jun 8, 1 PM $0.0₈198
-0.15%
$3.98 million $57,762
Jun 8, 12 PM $0.0₈198
+0.15%
$3.98 million $57,502
Jun 8, 11 AM $0.0₈198
+1.23%
$3.98 million $56,958
Jun 8, 10 AM $0.0₈196
+0.62%
$3.93 million $56,951
Jun 8, 9 AM $0.0₈194
-0.61%
$3.91 million $57,088
Jun 8, 8 AM $0.0₈196
-0.66%
$3.93 million $56,876
Jun 8, 7 AM $0.0₈197
+0.46%
$3.95 million $57,028
Jun 8, 6 AM $0.0₈196
+0.98%
$3.93 million $56,968
Jun 8, 5 AM $0.0₈193
+0.05%
$3.88 million $56,691
Jun 8, 4 AM $0.0₈193
-3.78%
$3.89 million $56,486
Jun 8, 3 AM $0.0₈201
-0.10%
$4.04 million $55,586
Jun 8, 2 AM $0.0₈201
+0.30%
$4.04 million $55,246