Troll Face Historical Data

TROLL Page 40
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.0₈201
+0.30%
$4.04 million $55,246
Jun 8, 1 AM $0.0₈2
+0.50%
$4.02 million $55,202
Jun 8, 12 AM $0.0₈2
+0.65%
$4.02 million $55,108
Jun 7, 11 PM $0.0₈199
+0.66%
$3.99 million $54,705
Jun 7, 10 PM $0.0₈198
+3.02%
$3.97 million $54,134
Jun 7, 9 PM $0.0₈193
+0.31%
$3.88 million $54,294
Jun 7, 8 PM $0.0₈191
+0.58%
$3.83 million $54,439
Jun 7, 7 PM $0.0₈19
-0.94%
$3.83 million $54,170
Jun 7, 6 PM $0.0₈193
+0.31%
$3.88 million $54,333
Jun 7, 5 PM $0.0₈191
+1.00%
$3.84 million $54,016
Jun 7, 4 PM $0.0₈191
+0.37%
$3.84 million $53,537
Jun 7, 3 PM $0.0₈191
-0.62%
$3.84 million $54,186
Jun 7, 2 PM $0.0₈192
+1.05%
$3.86 million $54,642
Jun 7, 1 PM $0.0₈189
-0.16%
$3.8 million $54,274
Jun 7, 12 PM $0.0₈19
-0.31%
$3.82 million $54,538
Jun 7, 11 AM $0.0₈191
-0.57%
$3.84 million $55,029
Jun 7, 10 AM $0.0₈192
+0.10%
$3.85 million $54,933
Jun 7, 9 AM $0.0₈192
+0.00%
$3.86 million $54,704
Jun 7, 8 AM $0.0₈193
+1.05%
$3.87 million $55,015
Jun 7, 7 AM $0.0₈191
+0.74%
$3.83 million $55,126
Jun 7, 6 AM $0.0₈19
+0.42%
$3.81 million $55,114
Jun 7, 5 AM $0.0₈189
+0.00%
$3.79 million $56,084
Jun 7, 4 AM $0.0₈189
-0.26%
$3.8 million $55,824
Jun 7, 3 AM $0.0₈19
+0.00%
$3.81 million $55,760
Jun 7, 2 AM $0.0₈19
+1.17%
$3.81 million $55,824
Jun 7, 1 AM $0.0₈187
-0.11%
$3.76 million $55,610
Jun 7, 12 AM $0.0₈188
-0.32%
$3.77 million $56,003
Jun 6, 11 PM $0.0₈188
+0.86%
$3.79 million $56,723
Jun 6, 10 PM $0.0₈187
-0.11%
$3.76 million $56,984
Jun 6, 9 PM $0.0₈187
+0.75%
$3.76 million $56,804
Jun 6, 8 PM $0.0₈186
+0.87%
$3.73 million $57,225
Jun 6, 7 PM $0.0₈185
-1.39%
$3.71 million $57,066
Jun 6, 6 PM $0.0₈186
-0.27%
$3.73 million $56,653
Jun 6, 5 PM $0.0₈186
+0.65%
$3.74 million $57,136
Jun 6, 4 PM $0.0₈184
-1.44%
$3.7 million $57,252
Jun 6, 3 PM $0.0₈185
+0.44%
$3.71 million $56,957
Jun 6, 2 PM $0.0₈184
-0.16%
$3.69 million $58,460
Jun 6, 1 PM $0.0₈184
+0.05%
$3.7 million $58,082
Jun 6, 12 PM $0.0₈184
+0.22%
$3.69 million $58,055
Jun 6, 11 AM $0.0₈184
+0.11%
$3.69 million $58,749
Jun 6, 10 AM $0.0₈184
-1.13%
$3.69 million $59,214
Jun 6, 9 AM $0.0₈186
+0.22%
$3.73 million $59,033
Jun 6, 8 AM $0.0₈186
+0.54%
$3.73 million $59,229
Jun 6, 7 AM $0.0₈185
+0.65%
$3.71 million $59,352
Jun 6, 6 AM $0.0₈183
+5.77%
$3.68 million $60,040
Jun 6, 5 AM $0.0₈173
+0.00%
$3.47 million $59,593
Jun 6, 4 AM $0.0₈173
-1.76%
$3.47 million $59,893
Jun 6, 3 AM $0.0₈176
-0.11%
$3.54 million $60,498
Jun 6, 2 AM $0.0₈176
-0.51%
$3.54 million $60,003
Jun 6, 1 AM $0.0₈178
-0.39%
$3.57 million $60,588