Troll Face Historical Data

TROLL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₈169
+0.71%
$ 3.4 million $ 52,412
Jan 28, 3 AM $ 0.0₈167
-0.12%
$ 3.36 million $ 53,067
Jan 28, 2 AM $ 0.0₈168
+0.00%
$ 3.37 million $ 53,185
Jan 27, 3 AM $ 0.0₈163
-0.06%
$ 3.28 million $ 56,224
Jan 27, 2 AM $ 0.0₈163
+0.06%
$ 3.28 million $ 56,062
Jan 27, 1 AM $ 0.0₈163
+0.12%
$ 3.28 million $ 56,181
Jan 27, 12 AM $ 0.0₈163
-0.06%
$ 3.28 million $ 55,999
Jan 26, 11 PM $ 0.0₈163
+0.68%
$ 3.28 million $ 56,152
Jan 26, 10 PM $ 0.0₈162
+0.00%
$ 3.26 million $ 56,808
Jan 26, 9 PM $ 0.0₈162
+0.31%
$ 3.25 million $ 56,498
Jan 26, 8 PM $ 0.0₈162
+0.37%
$ 3.25 million $ 56,542
Jan 26, 7 PM $ 0.0₈161
+0.06%
$ 3.24 million $ 56,213
Jan 26, 6 PM $ 0.0₈161
+0.63%
$ 3.23 million $ 55,827
Jan 26, 5 PM $ 0.0₈16
+0.56%
$ 3.22 million $ 55,601
Jan 26, 4 PM $ 0.0₈159
-1.60%
$ 3.2 million $ 55,761
Jan 26, 3 PM $ 0.0₈162
+0.19%
$ 3.26 million $ 55,804
Jan 26, 2 PM $ 0.0₈162
+0.06%
$ 3.25 million $ 55,476
Jan 26, 1 PM $ 0.0₈162
+0.06%
$ 3.25 million $ 55,650
Jan 26, 12 PM $ 0.0₈162
+0.00%
$ 3.25 million $ 55,399
Jan 26, 11 AM $ 0.0₈162
-0.06%
$ 3.25 million $ 55,385
Jan 26, 10 AM $ 0.0₈162
+0.00%
$ 3.25 million $ 54,505
Jan 26, 9 AM $ 0.0₈162
-0.06%
$ 3.25 million $ 54,736
Jan 26, 8 AM $ 0.0₈162
+1.19%
$ 3.25 million $ 54,516
Jan 26, 7 AM $ 0.0₈16
+0.76%
$ 3.21 million $ 55,132
Jan 26, 6 AM $ 0.0₈159
+0.32%
$ 3.19 million $ 55,130
Jan 26, 5 AM $ 0.0₈158
-0.19%
$ 3.17 million $ 55,996
Jan 26, 4 AM $ 0.0₈159
+0.13%
$ 3.18 million $ 56,864
Jan 26, 3 AM $ 0.0₈158
-0.44%
$ 3.18 million $ 56,985
Jan 26, 2 AM $ 0.0₈159
+0.00%
$ 3.19 million $ 56,797
Jan 26, 1 AM $ 0.0₈159
+1.60%
$ 3.19 million $ 56,777
Jan 26, 12 AM $ 0.0₈156
-0.19%
$ 3.14 million $ 56,648
Jan 25, 11 PM $ 0.0₈156
+0.26%
$ 3.14 million $ 56,583
Jan 25, 10 PM $ 0.0₈156
-0.13%
$ 3.14 million $ 56,055
Jan 25, 9 PM $ 0.0₈156
-2.07%
$ 3.14 million $ 56,257
Jan 25, 8 PM $ 0.0₈16
-0.31%
$ 3.21 million $ 55,784
Jan 25, 7 PM $ 0.0₈16
-0.56%
$ 3.21 million $ 55,838
Jan 25, 6 PM $ 0.0₈161
-0.80%
$ 3.23 million $ 56,246
Jan 25, 5 PM $ 0.0₈162
-1.34%
$ 3.26 million $ 56,344
Jan 25, 4 PM $ 0.0₈164
-0.42%
$ 3.3 million $ 56,804
Jan 25, 3 PM $ 0.0₈165
-0.06%
$ 3.32 million $ 57,044
Jan 25, 2 PM $ 0.0₈165
-0.78%
$ 3.32 million $ 56,978
Jan 25, 1 PM $ 0.0₈166
-0.06%
$ 3.33 million $ 57,515
Jan 25, 12 PM $ 0.0₈168
+0.84%
$ 3.35 million $ 57,282
Jan 25, 11 AM $ 0.0₈167
-0.06%
$ 3.35 million $ 58,192
Jan 25, 10 AM $ 0.0₈167
+0.48%
$ 3.34 million $ 58,330
Jan 25, 9 AM $ 0.0₈166
-0.30%
$ 3.33 million $ 58,007
Jan 25, 8 AM $ 0.0₈166
-0.36%
$ 3.34 million $ 58,039
Jan 25, 7 AM $ 0.0₈167
+0.12%
$ 3.35 million $ 57,502
Jan 25, 6 AM $ 0.0₈167
+0.00%
$ 3.35 million $ 57,154
Jan 25, 5 AM $ 0.0₈167
+0.18%
$ 3.35 million $ 56,800