Troll Face Historical Data

TROLL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0₈179
+1.19%
$3.59 million $61,018
Jun 5, 11 PM $0.0₈177
-0.62%
$3.56 million $60,336
Jun 5, 10 PM $0.0₈178
-0.67%
$3.58 million $60,537
Jun 5, 9 PM $0.0₈179
+1.64%
$3.6 million $61,207
Jun 5, 8 PM $0.0₈176
+0.98%
$3.53 million $61,062
Jun 5, 7 PM $0.0₈174
+0.70%
$3.49 million $61,108
Jun 5, 6 PM $0.0₈171
-2.17%
$3.44 million $61,041
Jun 5, 5 PM $0.0₈175
+0.06%
$3.52 million $60,869
Jun 5, 4 PM $0.0₈176
+1.62%
$3.53 million $60,623
Jun 5, 3 PM $0.0₈174
+2.41%
$3.49 million $59,643
Jun 5, 2 PM $0.0₈172
-6.48%
$3.45 million $58,992
Jun 5, 1 PM $0.0₈183
+0.44%
$3.67 million $58,673
Jun 5, 12 PM $0.0₈181
-0.88%
$3.64 million $59,279
Jun 5, 11 AM $0.0₈182
-0.76%
$3.66 million $58,619
Jun 5, 10 AM $0.0₈185
+0.33%
$3.71 million $58,216
Jun 5, 9 AM $0.0₈184
+2.05%
$3.7 million $58,585
Jun 5, 8 AM $0.0₈18
-0.17%
$3.62 million $58,041
Jun 5, 7 AM $0.0₈181
-1.57%
$3.64 million $58,055
Jun 5, 6 AM $0.0₈184
-1.76%
$3.7 million $57,633
Jun 5, 5 AM $0.0₈188
-2.14%
$3.77 million $57,214
Jun 5, 4 AM $0.0₈192
+0.31%
$3.85 million $56,889
Jun 5, 3 AM $0.0₈191
-0.47%
$3.83 million $56,514
Jun 5, 2 AM $0.0₈192
+0.37%
$3.85 million $57,103
Jun 5, 1 AM $0.0₈19
-0.31%
$3.82 million $57,016
Jun 5, 12 AM $0.0₈191
+0.26%
$3.83 million $56,472
Jun 4, 11 PM $0.0₈19
-0.37%
$3.82 million $56,842
Jun 4, 10 PM $0.0₈191
-0.31%
$3.83 million $56,632
Jun 4, 9 PM $0.0₈191
+0.10%
$3.85 million $55,735
Jun 4, 8 PM $0.0₈191
-0.52%
$3.83 million $55,690
Jun 4, 7 PM $0.0₈192
+0.16%
$3.85 million $56,065
Jun 4, 6 PM $0.0₈192
-0.16%
$3.86 million $56,303
Jun 4, 5 PM $0.0₈192
-0.16%
$3.85 million $56,014
Jun 4, 4 PM $0.0₈192
+0.47%
$3.85 million $55,742
Jun 4, 3 PM $0.0₈191
-1.24%
$3.85 million $56,219
Jun 4, 2 PM $0.0₈194
+0.73%
$3.9 million $56,758
Jun 4, 1 PM $0.0₈192
-0.88%
$3.86 million $56,918
Jun 4, 12 PM $0.0₈194
+1.73%
$3.9 million $56,581
Jun 4, 11 AM $0.0₈191
+0.16%
$3.83 million $56,735
Jun 4, 10 AM $0.0₈191
+0.10%
$3.84 million $56,387
Jun 4, 9 AM $0.0₈191
-0.05%
$3.84 million $56,210
Jun 4, 8 AM $0.0₈192
-1.14%
$3.85 million $56,625
Jun 4, 7 AM $0.0₈193
-0.41%
$3.88 million $56,269
Jun 4, 6 AM $0.0₈194
-0.05%
$3.9 million $56,142
Jun 4, 5 AM $0.0₈194
-0.51%
$3.9 million $57,229
Jun 4, 4 AM $0.0₈195
-0.10%
$3.92 million $57,623
Jun 4, 3 AM $0.0₈195
+0.00%
$3.93 million $57,671
Jun 4, 2 AM $0.0₈195
-1.16%
$3.93 million $56,865
Jun 4, 1 AM $0.0₈196
-1.45%
$3.95 million $56,334
Jun 4, 12 AM $0.0₈199
-0.90%
$4 million $56,605
Jun 3, 11 PM $0.0₈2
+0.30%
$4.02 million $56,212