Troll Face Historical Data

TROLL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.0₈2
+1.99%
$4.01 million $56,041
Jun 3, 9 PM $0.0₈196
+1.24%
$3.94 million $56,317
Jun 3, 8 PM $0.0₈194
-0.97%
$3.9 million $55,982
Jun 3, 7 PM $0.0₈196
-1.06%
$3.94 million $55,835
Jun 3, 6 PM $0.0₈199
+0.76%
$3.99 million $57,815
Jun 3, 5 PM $0.0₈199
+2.05%
$3.99 million $57,798
Jun 3, 4 PM $0.0₈194
-2.02%
$3.9 million $58,365
Jun 3, 3 PM $0.0₈197
-1.94%
$3.96 million $58,650
Jun 3, 2 PM $0.0₈202
+0.10%
$4.06 million $58,566
Jun 3, 1 PM $0.0₈202
+0.35%
$4.06 million $57,599
Jun 3, 12 PM $0.0₈201
-0.20%
$4.03 million $57,490
Jun 3, 11 AM $0.0₈201
+0.65%
$4.04 million $57,382
Jun 3, 10 AM $0.0₈2
+0.86%
$4.01 million $57,589
Jun 3, 9 AM $0.0₈199
+0.10%
$3.99 million $57,353
Jun 3, 8 AM $0.0₈199
+0.35%
$3.99 million $57,080
Jun 3, 7 AM $0.0₈198
+0.25%
$3.98 million $56,838
Jun 3, 6 AM $0.0₈199
+1.38%
$3.99 million $57,079
Jun 3, 5 AM $0.0₈196
-0.20%
$3.93 million $55,866
Jun 3, 4 AM $0.0₈196
+2.77%
$3.94 million $55,444
Jun 3, 3 AM $0.0₈192
-1.19%
$3.85 million $55,415
Jun 3, 2 AM $0.0₈193
-0.05%
$3.87 million $56,137
Jun 3, 1 AM $0.0₈193
+0.62%
$3.88 million $56,737
Jun 3, 12 AM $0.0₈193
+2.28%
$3.87 million $57,014
Jun 2, 11 PM $0.0₈189
+0.21%
$3.81 million $57,054
Jun 2, 10 PM $0.0₈189
-1.77%
$3.8 million $57,151
Jun 2, 9 PM $0.0₈192
-0.26%
$3.87 million $57,287
Jun 2, 8 PM $0.0₈193
+0.57%
$3.88 million $57,624
Jun 2, 7 PM $0.0₈191
-3.58%
$3.84 million $57,624
Jun 2, 6 PM $0.0₈199
+0.15%
$3.99 million $55,738
Jun 2, 5 PM $0.0₈199
+0.86%
$3.99 million $55,787
Jun 2, 4 PM $0.0₈197
+0.00%
$3.96 million $55,418
Jun 2, 3 PM $0.0₈197
+0.10%
$3.97 million $55,872
Jun 2, 2 PM $0.0₈198
-2.99%
$3.97 million $55,229
Jun 2, 1 PM $0.0₈204
-0.88%
$4.09 million $55,783
Jun 2, 12 PM $0.0₈206
-0.82%
$4.13 million $56,773
Jun 2, 11 AM $0.0₈206
+0.44%
$4.14 million $56,095
Jun 2, 10 AM $0.0₈206
-0.39%
$4.13 million $56,509
Jun 2, 9 AM $0.0₈206
-0.34%
$4.14 million $56,800
Jun 2, 8 AM $0.0₈207
-0.34%
$4.15 million $56,555
Jun 2, 7 AM $0.0₈208
+0.00%
$4.17 million $56,446
Jun 2, 6 AM $0.0₈208
+0.05%
$4.17 million $55,718
Jun 2, 5 AM $0.0₈207
-0.34%
$4.17 million $55,852
Jun 2, 4 AM $0.0₈208
-0.10%
$4.17 million $55,951
Jun 2, 3 AM $0.0₈208
+2.32%
$4.17 million $57,158
Jun 2, 2 AM $0.0₈202
-1.70%
$4.06 million $56,993
Jun 2, 1 AM $0.0₈205
+0.39%
$4.13 million $57,345
Jun 2, 12 AM $0.0₈205
-0.48%
$4.13 million $56,930
Jun 1, 11 PM $0.0₈206
-0.24%
$4.13 million $58,217
Jun 1, 10 PM $0.0₈206
-0.72%
$4.14 million $58,611
Jun 1, 9 PM $0.0₈208
+1.02%
$4.17 million $57,986