Troll Face Historical Data

TROLL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0₈193
+0.10%
$ 3.89 million $ 61,364
Jan 21, 5 AM $ 0.0₈194
+1.52%
$ 3.89 million $ 61,838
Jan 21, 4 AM $ 0.0₈19
-1.40%
$ 3.83 million $ 61,766
Jan 21, 3 AM $ 0.0₈192
-0.26%
$ 3.85 million $ 61,984
Jan 21, 2 AM $ 0.0₈193
+1.10%
$ 3.87 million $ 61,547
Jan 21, 1 AM $ 0.0₈19
+0.26%
$ 3.81 million $ 60,948
Jan 21, 12 AM $ 0.0₈189
-0.42%
$ 3.8 million $ 60,458
Jan 20, 11 PM $ 0.0₈19
+2.93%
$ 3.82 million $ 58,759
Jan 20, 10 PM $ 0.0₈185
-0.38%
$ 3.71 million $ 57,132
Jan 20, 9 PM $ 0.0₈185
-0.05%
$ 3.72 million $ 57,143
Jan 20, 8 PM $ 0.0₈185
+1.15%
$ 3.72 million $ 57,118
Jan 20, 7 PM $ 0.0₈183
+0.22%
$ 3.68 million $ 57,016
Jan 20, 6 PM $ 0.0₈182
-2.04%
$ 3.66 million $ 57,660
Jan 20, 5 PM $ 0.0₈186
+0.22%
$ 3.74 million $ 57,423
Jan 20, 4 PM $ 0.0₈186
+0.32%
$ 3.73 million $ 57,038
Jan 20, 3 PM $ 0.0₈185
-1.65%
$ 3.71 million $ 57,080
Jan 20, 2 PM $ 0.0₈188
-1.05%
$ 3.78 million $ 57,278
Jan 20, 1 PM $ 0.0₈19
-1.91%
$ 3.82 million $ 57,079
Jan 20, 12 PM $ 0.0₈194
+0.10%
$ 3.9 million $ 56,930
Jan 20, 11 AM $ 0.0₈193
-0.62%
$ 3.89 million $ 57,248
Jan 20, 10 AM $ 0.0₈195
+0.21%
$ 3.91 million $ 56,950
Jan 20, 9 AM $ 0.0₈194
-0.15%
$ 3.91 million $ 56,748
Jan 20, 8 AM $ 0.0₈195
-1.17%
$ 3.91 million $ 56,509
Jan 20, 7 AM $ 0.0₈197
+0.31%
$ 3.95 million $ 56,362
Jan 20, 6 AM $ 0.0₈196
-0.61%
$ 3.95 million $ 55,657
Jan 20, 5 AM $ 0.0₈199
+0.35%
$ 3.99 million $ 55,223
Jan 20, 4 AM $ 0.0₈198
-0.85%
$ 3.99 million $ 55,544
Jan 20, 3 AM $ 0.0₈199
-0.15%
$ 4 million $ 56,036
Jan 20, 2 AM $ 0.0₈2
-0.20%
$ 4.01 million $ 55,928
Jan 20, 1 AM $ 0.0₈2
-0.10%
$ 4.02 million $ 56,328
Jan 20, 12 AM $ 0.0₈2
-0.15%
$ 4.02 million $ 56,588
Jan 19, 11 PM $ 0.0₈201
+0.35%
$ 4.03 million $ 57,256
Jan 19, 10 PM $ 0.0₈201
+0.10%
$ 4.03 million $ 57,864
Jan 19, 9 PM $ 0.0₈2
-0.55%
$ 4.03 million $ 57,326
Jan 19, 8 PM $ 0.0₈201
-0.25%
$ 4.04 million $ 57,339
Jan 19, 7 PM $ 0.0₈202
+0.15%
$ 4.05 million $ 56,946
Jan 19, 6 PM $ 0.0₈202
-0.30%
$ 4.05 million $ 56,464
Jan 19, 5 PM $ 0.0₈202
+0.00%
$ 4.06 million $ 56,297
Jan 19, 4 PM $ 0.0₈202
+0.05%
$ 4.06 million $ 56,462
Jan 19, 3 PM $ 0.0₈202
-0.05%
$ 4.06 million $ 56,139
Jan 19, 2 PM $ 0.0₈202
+0.00%
$ 4.06 million $ 56,445
Jan 19, 1 PM $ 0.0₈202
-0.05%
$ 4.07 million $ 56,432
Jan 19, 12 PM $ 0.0₈203
-0.15%
$ 4.08 million $ 56,307
Jan 19, 11 AM $ 0.0₈203
+0.10%
$ 4.08 million $ 56,141
Jan 19, 10 AM $ 0.0₈203
-0.10%
$ 4.08 million $ 56,249
Jan 19, 9 AM $ 0.0₈203
-0.05%
$ 4.08 million $ 56,524
Jan 19, 8 AM $ 0.0₈203
-0.15%
$ 4.08 million $ 56,576
Jan 19, 7 AM $ 0.0₈204
+0.10%
$ 4.08 million $ 55,874
Jan 19, 6 AM $ 0.0₈204
+0.34%
$ 4.1 million $ 56,648
Jan 19, 5 AM $ 0.0₈204
-0.24%
$ 4.09 million $ 56,811