Troll Face Historical Data

TROLL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.0₈208
+1.02%
$4.17 million $57,986
Jun 1, 8 PM $0.0₈206
+0.10%
$4.13 million $57,917
Jun 1, 7 PM $0.0₈205
+0.00%
$4.12 million $57,901
Jun 1, 6 PM $0.0₈205
-1.44%
$4.12 million $57,623
Jun 1, 5 PM $0.0₈208
+1.56%
$4.19 million $57,969
Jun 1, 4 PM $0.0₈205
-0.87%
$4.13 million $58,460
Jun 1, 3 PM $0.0₈207
+0.93%
$4.16 million $57,840
Jun 1, 2 PM $0.0₈205
+0.20%
$4.12 million $58,161
Jun 1, 1 PM $0.0₈205
-1.30%
$4.12 million $57,847
Jun 1, 12 PM $0.0₈208
+0.34%
$4.17 million $56,819
Jun 1, 11 AM $0.0₈208
-0.05%
$4.18 million $57,279
Jun 1, 10 AM $0.0₈208
+0.05%
$4.18 million $57,074
Jun 1, 9 AM $0.0₈209
-0.14%
$4.19 million $57,341
Jun 1, 8 AM $0.0₈207
-0.81%
$4.16 million $57,775
Jun 1, 7 AM $0.0₈209
+0.34%
$4.19 million $57,655
Jun 1, 6 AM $0.0₈208
-1.61%
$4.18 million $58,418
Jun 1, 5 AM $0.0₈21
-0.10%
$4.21 million $58,695
Jun 1, 4 AM $0.0₈21
-0.99%
$4.22 million $58,867
Jun 1, 3 AM $0.0₈213
-0.09%
$4.28 million $57,205
Jun 1, 2 AM $0.0₈213
-0.51%
$4.29 million $57,583
Jun 1, 1 AM $0.0₈214
-0.79%
$4.3 million $56,941
Jun 1, 12 AM $0.0₈215
-1.60%
$4.33 million $56,847
May 31, 11 PM $0.0₈219
-0.27%
$4.4 million $55,983
May 31, 10 PM $0.0₈219
-0.18%
$4.41 million $55,482
May 31, 9 PM $0.0₈219
-0.68%
$4.41 million $56,096
May 31, 8 PM $0.0₈221
+0.64%
$4.44 million $56,726
May 31, 7 PM $0.0₈219
-0.14%
$4.4 million $56,869
May 31, 6 PM $0.0₈219
-1.04%
$4.4 million $56,278
May 31, 5 PM $0.0₈222
-0.05%
$4.45 million $55,461
May 31, 4 PM $0.0₈222
-0.14%
$4.45 million $55,684
May 31, 3 PM $0.0₈222
+0.86%
$4.45 million $55,027
May 31, 2 PM $0.0₈221
+0.09%
$4.43 million $55,590
May 31, 1 PM $0.0₈22
-0.81%
$4.43 million $55,628
May 31, 12 PM $0.0₈221
-0.05%
$4.45 million $55,825
May 31, 11 AM $0.0₈221
+0.82%
$4.45 million $55,778
May 31, 10 AM $0.0₈219
-1.53%
$4.4 million $57,701
May 31, 9 AM $0.0₈221
+0.41%
$4.45 million $57,104
May 31, 8 AM $0.0₈219
+0.14%
$4.4 million $57,130
May 31, 7 AM $0.0₈22
-0.18%
$4.42 million $57,456
May 31, 6 AM $0.0₈22
+0.18%
$4.43 million $57,075
May 31, 5 AM $0.0₈22
-0.36%
$4.42 million $56,649
May 31, 4 AM $0.0₈222
+0.27%
$4.45 million $57,118
May 31, 3 AM $0.0₈22
+0.32%
$4.43 million $57,736
May 31, 2 AM $0.0₈221
-0.27%
$4.43 million $57,235
May 31, 1 AM $0.0₈223
+0.32%
$4.47 million $57,641
May 31, 12 AM $0.0₈222
-0.36%
$4.46 million $57,918
May 30, 11 PM $0.0₈223
+0.50%
$4.47 million $57,461
May 30, 10 PM $0.0₈221
+0.05%
$4.44 million $57,497
May 30, 9 PM $0.0₈221
-2.17%
$4.44 million $57,518
May 30, 8 PM $0.0₈226
+0.18%
$4.53 million $56,661