Troll Face Historical Data

TROLL Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.0₈225
-0.13%
$4.53 million $57,124
May 30, 6 PM $0.0₈226
+0.09%
$4.54 million $57,781
May 30, 5 PM $0.0₈226
-0.09%
$4.53 million $59,033
May 30, 4 PM $0.0₈226
-0.18%
$4.54 million $59,003
May 30, 3 PM $0.0₈226
-1.14%
$4.55 million $60,051
May 30, 2 PM $0.0₈229
+0.35%
$4.59 million $59,708
May 30, 1 PM $0.0₈227
-0.18%
$4.57 million $59,889
May 30, 12 PM $0.0₈227
-1.65%
$4.56 million $59,669
May 30, 11 AM $0.0₈231
+0.92%
$4.63 million $59,377
May 30, 10 AM $0.0₈226
+1.03%
$4.54 million $57,198
May 30, 9 AM $0.0₈224
+0.36%
$4.5 million $57,689
May 30, 8 AM $0.0₈223
-0.22%
$4.48 million $56,952
May 30, 7 AM $0.0₈224
+0.04%
$4.5 million $56,892
May 30, 6 AM $0.0₈224
-0.04%
$4.49 million $57,182
May 30, 5 AM $0.0₈224
-0.22%
$4.49 million $57,602
May 30, 4 AM $0.0₈224
-1.32%
$4.49 million $57,135
May 30, 3 AM $0.0₈227
+0.00%
$4.55 million $56,645
May 30, 2 AM $0.0₈227
+0.18%
$4.56 million $56,955
May 30, 1 AM $0.0₈227
+1.16%
$4.55 million $56,596
May 30, 12 AM $0.0₈224
-0.31%
$4.5 million $56,745
May 29, 11 PM $0.0₈224
+0.04%
$4.5 million $57,056
May 29, 10 PM $0.0₈224
-0.09%
$4.5 million $57,255
May 29, 9 PM $0.0₈224
-0.62%
$4.51 million $56,939
May 29, 8 PM $0.0₈225
+0.54%
$4.51 million $57,185
May 29, 7 PM $0.0₈224
-0.36%
$4.5 million $56,347
May 29, 6 PM $0.0₈225
+1.17%
$4.51 million $56,367
May 29, 5 PM $0.0₈222
-0.67%
$4.46 million $55,489
May 29, 4 PM $0.0₈224
+1.13%
$4.51 million $55,380
May 29, 3 PM $0.0₈222
+1.05%
$4.45 million $55,190
May 29, 2 PM $0.0₈22
-2.09%
$4.41 million $54,471
May 29, 1 PM $0.0₈225
+0.58%
$4.53 million $54,186
May 29, 12 PM $0.0₈224
-0.18%
$4.5 million $54,744
May 29, 11 AM $0.0₈224
+1.68%
$4.51 million $54,925
May 29, 10 AM $0.0₈221
-0.09%
$4.44 million $54,740
May 29, 9 AM $0.0₈221
+1.51%
$4.44 million $54,524
May 29, 8 AM $0.0₈219
-1.09%
$4.39 million $55,155
May 29, 7 AM $0.0₈222
+0.32%
$4.45 million $55,949
May 29, 6 AM $0.0₈221
+1.56%
$4.45 million $56,189
May 29, 5 AM $0.0₈219
+0.05%
$4.4 million $56,275
May 29, 4 AM $0.0₈219
+0.60%
$4.4 million $56,806
May 29, 3 AM $0.0₈218
-0.50%
$4.38 million $57,415
May 29, 2 AM $0.0₈219
+0.18%
$4.4 million $56,954
May 29, 1 AM $0.0₈217
-0.91%
$4.36 million $56,710
May 29, 12 AM $0.0₈219
+0.05%
$4.4 million $55,863
May 28, 11 PM $0.0₈219
-0.05%
$4.4 million $55,919
May 28, 10 PM $0.0₈22
-1.88%
$4.41 million $55,634
May 28, 9 PM $0.0₈225
+0.90%
$4.51 million $56,140
May 28, 8 PM $0.0₈222
+0.36%
$4.46 million $55,703
May 28, 7 PM $0.0₈221
-1.56%
$4.45 million $56,797
May 28, 6 PM $0.0₈225
+2.51%
$4.52 million $57,209