Troll Face Historical Data

TROLL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₈204
-0.24%
$ 4.09 million $ 56,811
Jan 19, 4 AM $ 0.0₈204
-1.21%
$ 4.09 million $ 56,388
Jan 19, 3 AM $ 0.0₈205
-1.20%
$ 4.11 million $ 55,881
Jan 19, 2 AM $ 0.0₈207
+0.05%
$ 4.13 million $ 55,974
Jan 19, 1 AM $ 0.0₈207
+0.05%
$ 4.13 million $ 55,618
Jan 19, 12 AM $ 0.0₈207
-1.24%
$ 4.14 million $ 55,876
Jan 18, 11 PM $ 0.0₈21
-2.78%
$ 4.24 million $ 55,377
Jan 18, 10 PM $ 0.0₈215
+0.28%
$ 4.32 million $ 55,417
Jan 18, 9 PM $ 0.0₈214
+0.00%
$ 4.3 million $ 55,368
Jan 18, 8 PM $ 0.0₈214
-0.23%
$ 4.3 million $ 55,299
Jan 18, 7 PM $ 0.0₈214
-0.42%
$ 4.29 million $ 55,399
Jan 18, 6 PM $ 0.0₈215
+0.99%
$ 4.31 million $ 56,449
Jan 18, 5 PM $ 0.0₈212
+0.00%
$ 4.26 million $ 56,768
Jan 18, 4 PM $ 0.0₈212
-0.19%
$ 4.26 million $ 56,882
Jan 18, 3 PM $ 0.0₈212
+0.05%
$ 4.27 million $ 56,739
Jan 18, 2 PM $ 0.0₈213
+2.46%
$ 4.27 million $ 56,522
Jan 18, 1 PM $ 0.0₈207
-0.05%
$ 4.16 million $ 56,800
Jan 18, 12 PM $ 0.0₈207
-1.05%
$ 4.16 million $ 56,887
Jan 18, 11 AM $ 0.0₈21
+0.19%
$ 4.21 million $ 56,494
Jan 18, 10 AM $ 0.0₈209
-0.29%
$ 4.2 million $ 56,325
Jan 18, 9 AM $ 0.0₈21
+0.00%
$ 4.21 million $ 56,279
Jan 18, 8 AM $ 0.0₈21
+0.00%
$ 4.21 million $ 56,749
Jan 18, 7 AM $ 0.0₈21
-0.14%
$ 4.21 million $ 56,501
Jan 18, 6 AM $ 0.0₈21
+0.10%
$ 4.23 million $ 55,637
Jan 18, 5 AM $ 0.0₈21
-0.05%
$ 4.22 million $ 55,365
Jan 18, 4 AM $ 0.0₈21
-0.10%
$ 4.22 million $ 55,202
Jan 18, 3 AM $ 0.0₈21
+0.24%
$ 4.23 million $ 55,034
Jan 18, 2 AM $ 0.0₈21
+0.24%
$ 4.22 million $ 54,900
Jan 18, 1 AM $ 0.0₈21
+0.67%
$ 4.22 million $ 54,948
Jan 18, 12 AM $ 0.0₈209
-0.05%
$ 4.19 million $ 54,346
Jan 17, 11 PM $ 0.0₈209
-0.10%
$ 4.2 million $ 54,456
Jan 17, 10 PM $ 0.0₈209
-0.10%
$ 4.2 million $ 54,035
Jan 17, 9 PM $ 0.0₈209
-0.05%
$ 4.2 million $ 54,086
Jan 17, 8 PM $ 0.0₈209
+0.05%
$ 4.2 million $ 53,757
Jan 17, 7 PM $ 0.0₈209
+0.24%
$ 4.2 million $ 53,931
Jan 17, 6 PM $ 0.0₈209
+0.19%
$ 4.2 million $ 53,633
Jan 17, 5 PM $ 0.0₈209
+0.29%
$ 4.2 million $ 53,849
Jan 17, 4 PM $ 0.0₈208
-0.24%
$ 4.18 million $ 53,564
Jan 17, 3 PM $ 0.0₈209
+0.05%
$ 4.19 million $ 53,595
Jan 17, 2 PM $ 0.0₈209
+0.14%
$ 4.19 million $ 54,097
Jan 17, 1 PM $ 0.0₈208
-0.24%
$ 4.19 million $ 53,237
Jan 17, 12 PM $ 0.0₈208
+0.14%
$ 4.19 million $ 53,974
Jan 17, 11 AM $ 0.0₈208
+0.10%
$ 4.18 million $ 54,312
Jan 17, 10 AM $ 0.0₈208
+0.29%
$ 4.18 million $ 54,084
Jan 17, 9 AM $ 0.0₈207
-0.19%
$ 4.17 million $ 53,967
Jan 17, 8 AM $ 0.0₈208
+0.00%
$ 4.17 million $ 53,433
Jan 17, 7 AM $ 0.0₈208
-0.10%
$ 4.17 million $ 54,277
Jan 17, 6 AM $ 0.0₈208
+0.10%
$ 4.17 million $ 55,127
Jan 17, 5 AM $ 0.0₈208
+0.05%
$ 4.17 million $ 55,687
Jan 17, 4 AM $ 0.0₈207
+0.05%
$ 4.17 million $ 56,367