Troll Face Historical Data

TROLL Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.0₈219
+0.14%
$4.41 million $57,987
May 28, 4 PM $0.0₈219
+0.97%
$4.4 million $58,423
May 28, 3 PM $0.0₈217
+0.23%
$4.36 million $58,383
May 28, 2 PM $0.0₈217
-0.87%
$4.36 million $58,915
May 28, 1 PM $0.0₈219
-0.09%
$4.4 million $59,035
May 28, 12 PM $0.0₈219
+0.73%
$4.41 million $58,567
May 28, 11 AM $0.0₈217
-1.09%
$4.37 million $58,865
May 28, 10 AM $0.0₈22
+0.00%
$4.42 million $59,047
May 28, 9 AM $0.0₈22
+0.23%
$4.42 million $59,155
May 28, 8 AM $0.0₈219
-0.46%
$4.39 million $58,876
May 28, 7 AM $0.0₈222
+0.77%
$4.46 million $58,824
May 28, 6 AM $0.0₈22
-3.88%
$4.42 million $58,792
May 28, 5 AM $0.0₈229
-0.95%
$4.6 million $59,173
May 28, 4 AM $0.0₈233
+0.22%
$4.68 million $58,520
May 28, 3 AM $0.0₈233
-1.02%
$4.68 million $58,096
May 28, 2 AM $0.0₈235
-0.17%
$4.72 million $58,421
May 28, 1 AM $0.0₈235
+0.90%
$4.73 million $58,658
May 28, 12 AM $0.0₈234
+0.73%
$4.7 million $59,191
May 27, 11 PM $0.0₈233
+0.04%
$4.67 million $59,091
May 27, 10 PM $0.0₈234
-0.85%
$4.69 million $59,772
May 27, 9 PM $0.0₈236
-1.87%
$4.73 million $59,974
May 27, 8 PM $0.0₈24
+1.10%
$4.82 million $60,089
May 27, 7 PM $0.0₈237
-0.96%
$4.76 million $60,060
May 27, 6 PM $0.0₈239
+0.25%
$4.81 million $59,844
May 27, 5 PM $0.0₈24
-0.75%
$4.82 million $59,932
May 27, 4 PM $0.0₈241
-1.95%
$4.84 million $59,158
May 27, 3 PM $0.0₈245
+0.08%
$4.93 million $59,406
May 27, 2 PM $0.0₈245
-0.41%
$4.92 million $59,365
May 27, 1 PM $0.0₈246
-0.12%
$4.94 million $59,935
May 27, 12 PM $0.0₈246
-1.44%
$4.94 million $60,095
May 27, 11 AM $0.0₈25
-1.19%
$5.02 million $59,667
May 27, 10 AM $0.0₈252
+0.00%
$5.07 million $59,697
May 27, 9 AM $0.0₈251
+0.12%
$5.04 million $59,507
May 27, 8 AM $0.0₈251
+0.16%
$5.04 million $59,846
May 27, 7 AM $0.0₈25
-0.60%
$5.03 million $58,781
May 27, 6 AM $0.0₈252
+0.00%
$5.06 million $58,345
May 27, 5 AM $0.0₈252
-0.36%
$5.05 million $59,004
May 27, 4 AM $0.0₈253
-0.39%
$5.08 million $59,037
May 27, 3 AM $0.0₈254
-1.32%
$5.1 million $59,711
May 27, 2 AM $0.0₈257
-0.31%
$5.16 million $59,641
May 27, 1 AM $0.0₈258
+0.00%
$5.18 million $59,924
May 27, 12 AM $0.0₈258
+0.23%
$5.18 million $60,120
May 26, 11 PM $0.0₈257
+1.22%
$5.17 million $59,906
May 26, 10 PM $0.0₈255
-0.35%
$5.12 million $59,504
May 26, 9 PM $0.0₈256
-0.31%
$5.14 million $58,999
May 26, 8 PM $0.0₈257
+0.20%
$5.15 million $59,112
May 26, 7 PM $0.0₈256
-0.85%
$5.14 million $58,339
May 26, 6 PM $0.0₈258
-1.34%
$5.19 million $58,188
May 26, 5 PM $0.0₈261
-0.72%
$5.25 million $57,341
May 26, 4 PM $0.0₈263
+0.38%
$5.29 million $57,836