Troll Face Historical Data

TROLL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0₈208
+0.05%
$ 4.17 million $ 55,687
Jan 17, 4 AM $ 0.0₈207
+0.05%
$ 4.17 million $ 56,367
Jan 17, 3 AM $ 0.0₈207
-0.10%
$ 4.16 million $ 56,538
Jan 17, 2 AM $ 0.0₈208
+0.00%
$ 4.17 million $ 56,845
Jan 17, 1 AM $ 0.0₈207
-0.19%
$ 4.16 million $ 57,012
Jan 17, 12 AM $ 0.0₈207
+0.00%
$ 4.17 million $ 57,115
Jan 16, 11 PM $ 0.0₈207
+0.00%
$ 4.17 million $ 57,198
Jan 16, 10 PM $ 0.0₈208
-0.67%
$ 4.17 million $ 57,220
Jan 16, 9 PM $ 0.0₈209
-0.05%
$ 4.19 million $ 57,084
Jan 16, 8 PM $ 0.0₈209
+0.24%
$ 4.2 million $ 57,711
Jan 16, 7 PM $ 0.0₈208
+0.05%
$ 4.19 million $ 57,572
Jan 16, 6 PM $ 0.0₈209
+0.00%
$ 4.19 million $ 56,975
Jan 16, 5 PM $ 0.0₈209
-0.05%
$ 4.19 million $ 56,179
Jan 16, 4 PM $ 0.0₈209
+0.05%
$ 4.19 million $ 55,848
Jan 16, 3 PM $ 0.0₈209
-0.76%
$ 4.19 million $ 56,042
Jan 16, 2 PM $ 0.0₈21
-0.38%
$ 4.21 million $ 55,914
Jan 16, 1 PM $ 0.0₈21
-0.43%
$ 4.23 million $ 56,359
Jan 16, 12 PM $ 0.0₈211
+0.09%
$ 4.24 million $ 55,572
Jan 16, 11 AM $ 0.0₈211
-0.24%
$ 4.24 million $ 54,932
Jan 16, 10 AM $ 0.0₈212
+0.76%
$ 4.25 million $ 55,236
Jan 16, 9 AM $ 0.0₈21
+0.29%
$ 4.23 million $ 54,794
Jan 16, 8 AM $ 0.0₈21
+0.29%
$ 4.21 million $ 54,971
Jan 16, 7 AM $ 0.0₈209
-0.14%
$ 4.19 million $ 54,276
Jan 16, 6 AM $ 0.0₈209
-0.19%
$ 4.2 million $ 54,067
Jan 16, 5 AM $ 0.0₈21
+0.05%
$ 4.21 million $ 53,621
Jan 16, 4 AM $ 0.0₈21
-0.10%
$ 4.21 million $ 53,394
Jan 16, 3 AM $ 0.0₈21
+0.10%
$ 4.21 million $ 53,881
Jan 16, 2 AM $ 0.0₈21
-0.05%
$ 4.22 million $ 53,345
Jan 16, 1 AM $ 0.0₈21
-0.05%
$ 4.21 million $ 53,536
Jan 16, 12 AM $ 0.0₈21
-0.19%
$ 4.21 million $ 53,562
Jan 15, 11 PM $ 0.0₈21
-0.14%
$ 4.22 million $ 53,486
Jan 15, 10 PM $ 0.0₈21
-0.14%
$ 4.22 million $ 53,755
Jan 15, 9 PM $ 0.0₈211
+0.05%
$ 4.23 million $ 53,872
Jan 15, 8 PM $ 0.0₈21
-0.19%
$ 4.23 million $ 53,192
Jan 15, 7 PM $ 0.0₈211
+0.14%
$ 4.24 million $ 53,451
Jan 15, 6 PM $ 0.0₈211
-0.24%
$ 4.23 million $ 53,309
Jan 15, 5 PM $ 0.0₈211
-0.09%
$ 4.25 million $ 53,690
Jan 15, 4 PM $ 0.0₈212
+0.05%
$ 4.25 million $ 53,949
Jan 15, 3 PM $ 0.0₈211
+0.38%
$ 4.25 million $ 53,966
Jan 15, 2 PM $ 0.0₈211
-0.09%
$ 4.24 million $ 53,706
Jan 15, 1 PM $ 0.0₈211
+0.05%
$ 4.24 million $ 53,806
Jan 15, 12 PM $ 0.0₈212
+0.19%
$ 4.26 million $ 53,704
Jan 15, 11 AM $ 0.0₈211
+0.05%
$ 4.24 million $ 53,819
Jan 15, 10 AM $ 0.0₈211
-0.05%
$ 4.24 million $ 54,077
Jan 15, 9 AM $ 0.0₈211
+1.15%
$ 4.24 million $ 54,585
Jan 15, 8 AM $ 0.0₈208
-0.24%
$ 4.19 million $ 54,213
Jan 15, 7 AM $ 0.0₈209
-0.29%
$ 4.19 million $ 54,685
Jan 15, 6 AM $ 0.0₈209
+0.77%
$ 4.2 million $ 55,290
Jan 15, 5 AM $ 0.0₈208
-1.00%
$ 4.18 million $ 56,369
Jan 15, 4 AM $ 0.0₈21
+0.77%
$ 4.21 million $ 57,394