Troll Face Historical Data

TROLL Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.0₈262
-0.04%
$5.27 million $57,392
May 26, 2 PM $0.0₈263
+0.73%
$5.27 million $57,046
May 26, 1 PM $0.0₈26
+1.17%
$5.23 million $56,869
May 26, 12 PM $0.0₈259
-0.96%
$5.19 million $56,935
May 26, 11 AM $0.0₈261
+0.97%
$5.25 million $57,338
May 26, 10 AM $0.0₈259
-0.84%
$5.21 million $57,708
May 26, 9 AM $0.0₈262
+0.31%
$5.25 million $57,782
May 26, 8 AM $0.0₈262
-1.61%
$5.26 million $57,890
May 26, 7 AM $0.0₈266
-0.89%
$5.35 million $58,403
May 26, 6 AM $0.0₈268
+2.91%
$5.39 million $58,975
May 26, 5 AM $0.0₈261
+1.16%
$5.23 million $57,566
May 26, 4 AM $0.0₈258
-1.15%
$5.17 million $57,884
May 26, 3 AM $0.0₈261
-0.42%
$5.24 million $57,443
May 26, 2 AM $0.0₈262
+0.27%
$5.26 million $57,463
May 26, 1 AM $0.0₈261
-0.11%
$5.25 million $57,003
May 26, 12 AM $0.0₈262
-0.23%
$5.26 million $56,247
May 25, 11 PM $0.0₈262
-0.94%
$5.27 million $56,010
May 25, 10 PM $0.0₈267
+2.50%
$5.35 million $57,953
May 25, 9 PM $0.0₈26
-0.95%
$5.22 million $57,878
May 25, 8 PM $0.0₈263
-0.49%
$5.27 million $58,558
May 25, 7 PM $0.0₈263
-0.42%
$5.29 million $58,400
May 25, 6 PM $0.0₈263
-1.64%
$5.28 million $58,663
May 25, 5 PM $0.0₈267
+0.53%
$5.37 million $58,807
May 25, 4 PM $0.0₈266
+0.23%
$5.34 million $58,028
May 25, 3 PM $0.0₈266
+0.00%
$5.33 million $58,144
May 25, 2 PM $0.0₈265
+1.49%
$5.33 million $58,974
May 25, 1 PM $0.0₈261
+0.97%
$5.24 million $59,088
May 25, 12 PM $0.0₈258
-4.33%
$5.19 million $58,617
May 25, 11 AM $0.0₈27
-0.99%
$5.42 million $58,347
May 25, 10 AM $0.0₈273
+3.89%
$5.47 million $58,133
May 25, 9 AM $0.0₈262
+4.97%
$5.26 million $57,888
May 25, 8 AM $0.0₈249
-0.24%
$5.01 million $58,125
May 25, 7 AM $0.0₈249
+0.08%
$4.99 million $57,806
May 25, 6 AM $0.0₈25
+0.56%
$5.01 million $57,618
May 25, 5 AM $0.0₈25
+0.69%
$5.02 million $57,325
May 25, 4 AM $0.0₈249
+0.89%
$5 million $57,127
May 25, 3 AM $0.0₈248
-0.92%
$4.98 million $57,636
May 25, 2 AM $0.0₈251
+0.60%
$5.03 million $57,059
May 25, 1 AM $0.0₈25
-0.16%
$5.02 million $57,098
May 25, 12 AM $0.0₈25
-0.91%
$5.02 million $58,395
May 24, 11 PM $0.0₈252
+5.98%
$5.06 million $58,643
May 24, 10 PM $0.0₈238
+0.93%
$4.77 million $55,892
May 24, 9 PM $0.0₈235
-0.34%
$4.73 million $55,910
May 24, 8 PM $0.0₈236
-0.08%
$4.74 million $54,823
May 24, 7 PM $0.0₈236
+0.25%
$4.74 million $55,264
May 24, 6 PM $0.0₈236
-0.08%
$4.73 million $54,995
May 24, 5 PM $0.0₈236
-0.04%
$4.74 million $54,953
May 24, 4 PM $0.0₈236
-0.13%
$4.74 million $55,239
May 24, 3 PM $0.0₈236
-1.13%
$4.75 million $55,243
May 24, 2 PM $0.0₈24
-0.42%
$4.81 million $54,708