Troll Face Historical Data

TROLL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0₈208
-1.00%
$ 4.18 million $ 56,369
Jan 15, 4 AM $ 0.0₈21
+0.77%
$ 4.21 million $ 57,394
Jan 15, 3 AM $ 0.0₈208
-0.48%
$ 4.18 million $ 58,935
Jan 15, 2 AM $ 0.0₈209
+0.53%
$ 4.2 million $ 58,841
Jan 15, 1 AM $ 0.0₈208
-0.72%
$ 4.18 million $ 58,504
Jan 15, 12 AM $ 0.0₈209
-0.43%
$ 4.2 million $ 58,222
Jan 14, 11 PM $ 0.0₈21
-0.43%
$ 4.22 million $ 57,994
Jan 14, 10 PM $ 0.0₈211
-0.38%
$ 4.23 million $ 58,231
Jan 14, 9 PM $ 0.0₈211
-0.05%
$ 4.25 million $ 59,392
Jan 14, 8 PM $ 0.0₈212
-0.42%
$ 4.25 million $ 60,002
Jan 14, 7 PM $ 0.0₈211
+0.67%
$ 4.25 million $ 59,870
Jan 14, 6 PM $ 0.0₈21
-0.52%
$ 4.22 million $ 59,832
Jan 14, 5 PM $ 0.0₈211
-0.66%
$ 4.24 million $ 59,449
Jan 14, 4 PM $ 0.0₈213
+0.43%
$ 4.27 million $ 59,078
Jan 14, 3 PM $ 0.0₈212
-0.52%
$ 4.25 million $ 58,539
Jan 14, 2 PM $ 0.0₈212
+2.02%
$ 4.27 million $ 58,479
Jan 14, 1 PM $ 0.0₈208
+0.19%
$ 4.18 million $ 58,580
Jan 14, 12 PM $ 0.0₈208
+0.00%
$ 4.17 million $ 59,056
Jan 14, 11 AM $ 0.0₈208
-0.91%
$ 4.17 million $ 59,450
Jan 14, 10 AM $ 0.0₈21
-0.05%
$ 4.22 million $ 59,076
Jan 14, 9 AM $ 0.0₈21
-0.47%
$ 4.22 million $ 59,018
Jan 14, 8 AM $ 0.0₈212
+1.20%
$ 4.25 million $ 59,634
Jan 14, 7 AM $ 0.0₈21
+1.99%
$ 4.22 million $ 59,949
Jan 14, 6 AM $ 0.0₈206
-2.23%
$ 4.14 million $ 59,000
Jan 14, 5 AM $ 0.0₈211
+1.78%
$ 4.24 million $ 58,179
Jan 14, 4 AM $ 0.0₈209
+0.34%
$ 4.19 million $ 56,688
Jan 14, 3 AM $ 0.0₈208
+0.39%
$ 4.17 million $ 54,995
Jan 14, 2 AM $ 0.0₈207
+0.53%
$ 4.16 million $ 55,460
Jan 14, 1 AM $ 0.0₈206
+0.24%
$ 4.14 million $ 55,658
Jan 14, 12 AM $ 0.0₈206
-0.68%
$ 4.13 million $ 56,118
Jan 13, 11 PM $ 0.0₈207
-0.53%
$ 4.16 million $ 56,384
Jan 13, 10 PM $ 0.0₈208
+4.00%
$ 4.17 million $ 56,437
Jan 13, 9 PM $ 0.0₈2
-0.35%
$ 4.01 million $ 55,220
Jan 13, 8 PM $ 0.0₈201
+0.10%
$ 4.02 million $ 55,171
Jan 13, 7 PM $ 0.0₈2
+0.25%
$ 4.02 million $ 55,149
Jan 13, 6 PM $ 0.0₈199
+0.35%
$ 4 million $ 55,113
Jan 13, 5 PM $ 0.0₈199
+0.10%
$ 3.99 million $ 55,450
Jan 13, 4 PM $ 0.0₈199
+0.00%
$ 4 million $ 55,687
Jan 13, 3 PM $ 0.0₈199
-0.05%
$ 4 million $ 56,306
Jan 13, 2 PM $ 0.0₈199
+1.27%
$ 3.99 million $ 56,372
Jan 13, 1 PM $ 0.0₈196
+0.20%
$ 3.94 million $ 56,238
Jan 13, 12 PM $ 0.0₈196
-0.05%
$ 3.94 million $ 56,015
Jan 13, 11 AM $ 0.0₈196
+0.15%
$ 3.94 million $ 56,049
Jan 13, 10 AM $ 0.0₈196
-0.15%
$ 3.93 million $ 56,480
Jan 13, 9 AM $ 0.0₈196
-0.20%
$ 3.93 million $ 56,672
Jan 13, 8 AM $ 0.0₈196
-0.15%
$ 3.93 million $ 55,836
Jan 13, 7 AM $ 0.0₈196
-0.56%
$ 3.94 million $ 55,354
Jan 13, 6 AM $ 0.0₈196
+0.46%
$ 3.96 million $ 55,028
Jan 13, 5 AM $ 0.0₈197
+0.51%
$ 3.95 million $ 55,153
Jan 13, 4 AM $ 0.0₈196
-0.41%
$ 3.93 million $ 55,197