Troll Face Historical Data

TROLL Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.0₈24
-0.42%
$4.81 million $54,708
May 24, 1 PM $0.0₈241
+0.63%
$4.83 million $54,379
May 24, 12 PM $0.0₈239
-0.71%
$4.81 million $54,608
May 24, 11 AM $0.0₈241
-0.12%
$4.84 million $54,907
May 24, 10 AM $0.0₈241
-0.17%
$4.85 million $55,425
May 24, 9 AM $0.0₈242
-0.04%
$4.86 million $55,758
May 24, 8 AM $0.0₈242
+0.17%
$4.86 million $55,802
May 24, 7 AM $0.0₈241
+0.79%
$4.85 million $55,896
May 24, 6 AM $0.0₈239
-0.04%
$4.81 million $56,050
May 24, 5 AM $0.0₈24
+0.38%
$4.81 million $56,916
May 24, 4 AM $0.0₈239
+0.00%
$4.79 million $56,773
May 24, 3 AM $0.0₈239
-0.29%
$4.79 million $56,687
May 24, 2 AM $0.0₈239
-0.50%
$4.81 million $56,687
May 24, 1 AM $0.0₈241
+0.75%
$4.85 million $56,660
May 24, 12 AM $0.0₈24
-0.04%
$4.83 million $55,731
May 23, 11 PM $0.0₈24
-0.42%
$4.81 million $56,319
May 23, 10 PM $0.0₈24
+1.82%
$4.83 million $57,272
May 23, 9 PM $0.0₈237
-1.62%
$4.75 million $57,635
May 23, 8 PM $0.0₈24
+1.31%
$4.83 million $58,234
May 23, 7 PM $0.0₈237
+1.02%
$4.76 million $57,936
May 23, 6 PM $0.0₈235
+1.12%
$4.71 million $57,428
May 23, 5 PM $0.0₈229
-0.78%
$4.61 million $58,552
May 23, 4 PM $0.0₈231
-0.43%
$4.64 million $59,102
May 23, 3 PM $0.0₈233
+0.43%
$4.67 million $59,079
May 23, 2 PM $0.0₈231
+0.00%
$4.64 million $58,681
May 23, 1 PM $0.0₈231
+0.87%
$4.65 million $59,110
May 23, 12 PM $0.0₈23
-0.26%
$4.62 million $58,963
May 23, 11 AM $0.0₈231
+0.00%
$4.63 million $58,367
May 23, 10 AM $0.0₈231
-1.03%
$4.63 million $57,556
May 23, 9 AM $0.0₈232
-1.06%
$4.67 million $58,024
May 23, 8 AM $0.0₈235
+0.99%
$4.72 million $57,530
May 23, 7 AM $0.0₈232
-1.90%
$4.66 million $57,490
May 23, 6 AM $0.0₈236
+0.60%
$4.73 million $57,359
May 23, 5 AM $0.0₈234
+0.30%
$4.7 million $57,094
May 23, 4 AM $0.0₈233
-0.72%
$4.68 million $57,817
May 23, 3 AM $0.0₈235
+0.34%
$4.72 million $57,813
May 23, 2 AM $0.0₈234
-2.46%
$4.69 million $58,174
May 23, 1 AM $0.0₈241
+0.67%
$4.83 million $58,124
May 23, 12 AM $0.0₈238
-6.36%
$4.79 million $58,295
May 22, 11 PM $0.0₈255
-0.20%
$5.11 million $58,058
May 22, 10 PM $0.0₈255
+0.08%
$5.13 million $57,850
May 22, 9 PM $0.0₈255
+0.51%
$5.13 million $57,854
May 22, 8 PM $0.0₈253
-1.02%
$5.08 million $58,632
May 22, 7 PM $0.0₈256
-0.43%
$5.13 million $58,944
May 22, 6 PM $0.0₈257
-2.91%
$5.15 million $59,415
May 22, 5 PM $0.0₈263
+0.00%
$5.29 million $58,313
May 22, 4 PM $0.0₈264
-0.26%
$5.3 million $57,703
May 22, 3 PM $0.0₈264
-0.04%
$5.31 million $57,409
May 22, 2 PM $0.0₈265
-0.56%
$5.31 million $57,482
May 22, 1 PM $0.0₈264
-0.19%
$5.31 million $56,571