Troll Face Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₈187
+1.08%
$3.76 million $59,881
Dec 18, 2025 $0.0₈184
-2.13%
$3.73 million $56,582
Dec 17, 2025 $0.0₈189
-1.05%
$3.78 million $54,018
Dec 16, 2025 $0.0₈191
+1.22%
$3.83 million $55,511
Dec 15, 2025 $0.0₈188
-0.48%
$3.78 million $56,752
Dec 14, 2025 $0.0₈19
+0.21%
$3.81 million $57,351
Dec 13, 2025 $0.0₈189
-0.05%
$3.8 million $56,070
Dec 12, 2025 $0.0₈188
-0.21%
$3.78 million $57,350
Dec 11, 2025 $0.0₈189
-2.43%
$3.79 million $54,202
Dec 10, 2025 $0.0₈193
+3.26%
$3.88 million $55,246
Dec 9, 2025 $0.0₈187
+4.94%
$3.76 million $55,508
Dec 8, 2025 $0.0₈178
+4.88%
$3.58 million $57,715
Dec 7, 2025 $0.0₈169
+0.36%
$3.39 million $57,009
Dec 6, 2025 $0.0₈168
-0.30%
$3.38 million $53,507
Dec 5, 2025 $0.0₈169
-7.05%
$3.39 million $56,632
Dec 4, 2025 $0.0₈182
+4.41%
$3.67 million $57,187
Dec 3, 2025 $0.0₈175
+4.85%
$3.51 million $61,369
Dec 2, 2025 $0.0₈167
+6.48%
$3.36 million $57,397
Dec 1, 2025 $0.0₈157
-7.31%
$3.16 million $58,310
Nov 30, 2025 $0.0₈17
+1.13%
$3.41 million $55,093
Nov 29, 2025 $0.0₈168
-2.21%
$3.37 million $56,762
Nov 28, 2025 $0.0₈172
-1.49%
$3.45 million $58,975
Nov 27, 2025 $0.0₈174
-0.80%
$3.48 million $55,005
Nov 26, 2025 $0.0₈175
+3.72%
$3.53 million $53,096
Nov 25, 2025 $0.0₈169
+1.08%
$3.4 million $51,210
Nov 24, 2025 $0.0₈168
+3.78%
$3.37 million $56,587
Nov 23, 2025 $0.0₈161
+6.28%
$3.24 million $60,774
Nov 22, 2025 $0.0₈152
-0.46%
$3.04 million $55,227
Nov 21, 2025 $0.0₈15
-8.63%
$3.06 million $59,354
Nov 20, 2025 $0.0₈167
-6.03%
$3.3 million $57,372
Nov 19, 2025 $0.0₈177
-1.72%
$3.56 million $59,993
Nov 18, 2025 $0.0₈18
+3.21%
$3.62 million $57,594
Nov 17, 2025 $0.0₈177
-2.53%
$3.55 million $56,584
Nov 16, 2025 $0.0₈181
-4.99%
$3.64 million $56,804
Nov 15, 2025 $0.0₈19
+1.60%
$3.82 million $57,818
Nov 14, 2025 $0.0₈188
-4.52%
$3.84 million $54,223
Nov 13, 2025 $0.0₈197
-10.26%
$3.95 million $59,579
Nov 12, 2025 $0.0₈222
+0.91%
$4.39 million $59,084
Nov 11, 2025 $0.0₈22
-4.59%
$4.43 million $57,489
Nov 10, 2025 $0.0₈231
+0.92%
$4.64 million $60,921
Nov 9, 2025 $0.0₈229
+8.02%
$4.59 million $58,238
Nov 8, 2025 $0.0₈212
-2.39%
$4.26 million $54,115
Nov 7, 2025 $0.0₈217
+2.65%
$4.36 million $60,486
Nov 6, 2025 $0.0₈212
-2.94%
$4.25 million $57,943
Nov 5, 2025 $0.0₈218
+2.84%
$4.37 million $56,873
Nov 4, 2025 $0.0₈212
-7.59%
$4.25 million $56,208
Nov 3, 2025 $0.0₈23
-8.18%
$4.62 million $63,457
Nov 2, 2025 $0.0₈25
+6.94%
$4.99 million $81,309
Nov 1, 2025 $0.0₈233
+1.92%
$4.68 million $57,723
Oct 31, 2025 $0.0₈229
-1.21%
$4.59 million $59,306