Troll Face Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0₈232
-7.57%
$4.66 million $57,591
Oct 29, 2025 $0.0₈251
-2.71%
$5.04 million $105,022
Oct 28, 2025 $0.0₈258
-3.08%
$5.19 million $54,836
Oct 25, 2025 $0.0₈257
-1.15%
$-- $56,512
Oct 24, 2025 $0.0₈261
+2.72%
$5.23 million $59,479
Oct 23, 2025 $0.0₈254
+0.44%
$5.1 million $56,772
Oct 22, 2025 $0.0₈249
-3.11%
$5.08 million $57,539
Oct 21, 2025 $0.0₈259
-1.52%
$5.16 million $59,543
Oct 20, 2025 $0.0₈263
-1.24%
$5.28 million $55,343
Oct 19, 2025 $0.0₈267
+0.30%
$5.35 million $54,749
Oct 18, 2025 $0.0₈268
+1.79%
$5.37 million $55,604
Oct 17, 2025 $0.0₈263
-0.19%
$5.29 million $56,389
Oct 16, 2025 $0.0₈264
-2.51%
$5.3 million $59,208
Oct 15, 2025 $0.0₈27
-0.88%
$5.43 million $56,614
Oct 14, 2025 $0.0₈273
-4.31%
$5.48 million $59,361
Oct 13, 2025 $0.0₈285
+1.35%
$5.72 million $58,599
Oct 12, 2025 $0.0₈28
+7.80%
$5.63 million $66,170
Oct 11, 2025 $0.0₈26
-6.53%
$5.24 million $62,135
Oct 10, 2025 $0.0₈279
-16.43%
$5.58 million $79,259
Oct 9, 2025 $0.0₈332
-5.46%
$6.67 million $59,983
Oct 8, 2025 $0.0₈352
+1.06%
$7.06 million $58,850
Oct 7, 2025 $0.0₈347
-5.91%
$6.97 million $63,358
Oct 6, 2025 $0.0₈37
+6.20%
$7.43 million $61,953
Oct 5, 2025 $0.0₈348
-0.71%
$6.99 million $60,659
Oct 4, 2025 $0.0₈351
-5.29%
$7.05 million $63,675
Oct 3, 2025 $0.0₈373
-1.32%
$7.45 million $67,664
Oct 2, 2025 $0.0₈378
+7.10%
$7.6 million $70,502
Oct 1, 2025 $0.0₈355
+1.11%
$7.09 million $63,492
Sep 30, 2025 $0.0₈352
-13.56%
$7.08 million $124,762
Sep 29, 2025 $0.0₈408
-3.46%
$8.19 million $59,672
Sep 28, 2025 $0.0₈421
-2.82%
$8.48 million $65,382
Sep 27, 2025 $0.0₈431
+11.76%
$8.66 million $77,501
Sep 26, 2025 $0.0₈386
+5.09%
$7.75 million $90,386
Sep 25, 2025 $0.0₈368
-6.58%
$7.37 million $70,306
Sep 24, 2025 $0.0₈391
+10.75%
$7.91 million $262,431
Sep 23, 2025 $0.0₈352
-0.48%
$7.06 million $68,989
Sep 22, 2025 $0.0₈341
-6.68%
$7.08 million $66,830
Sep 21, 2025 $0.0₈365
-0.22%
$7.33 million $57,418
Sep 20, 2025 $0.0₈365
+2.93%
$7.34 million $71,408
Sep 19, 2025 $0.0₈356
-6.32%
$7.14 million $63,484
Sep 18, 2025 $0.0₈381
+4.99%
$7.63 million $64,775
Sep 17, 2025 $0.0₈356
-0.86%
$7.27 million $57,330
Sep 16, 2025 $0.0₈359
-2.61%
$7.22 million $58,975
Sep 15, 2025 $0.0₈364
-2.57%
$7.41 million $60,796
Sep 14, 2025 $0.0₈376
+0.67%
$7.5 million $59,097
Sep 13, 2025 $0.0₈374
+2.10%
$7.51 million $57,998
Sep 12, 2025 $0.0₈366
-2.77%
$7.34 million $70,823
Sep 11, 2025 $0.0₈376
+2.37%
$7.55 million $73,307
Sep 10, 2025 $0.0₈366
+1.55%
$7.34 million $69,114
Sep 9, 2025 $0.0₈36
-1.37%
$7.24 million $60,380