preBONK Historical Data

PREBONK
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅501
+0.00%
$ -- $ 10
Aug 1, 2025 $ 0.0₅518
+0.00%
$ -- $ 776
Jul 30, 2025 $ 0.0₅507
-27.28%
$ 5,072 $ 2,451
Jul 29, 2025 $ 0.0000932
-26.60%
$ 93,168 $ 14,465
Jul 28, 2025 $ 0.000126
-27.45%
$ 126,467 $ 24,909
Jul 27, 2025 $ 0.000189
+4.03%
$ 189,128 $ 4,927
Jul 26, 2025 $ 0.000179
+21.31%
$ 180,553 $ 18,405
Jul 25, 2025 $ 0.000169
-2.83%
$ 169,012 $ 45,979
Jul 24, 2025 $ 0.000178
-17.90%
$ 177,594 $ 34,295
Jul 23, 2025 $ 0.000114
-24.16%
$ -- $ 125,693
Jul 22, 2025 $ 0.000132
+16.22%
$ -- $ 47,283
Jul 21, 2025 $ 0.000131
-26.78%
$ -- $ 172,427
Jul 20, 2025 $ 0.000395
+184.24%
$ -- $ 3.56 million
Download