Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incept Historical Data

INCEPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $17.8
+7.08%
$177,995 $207,015
Dec 27, 2024 $16.62
-8.11%
$166,226 $213,681
Dec 26, 2024 $18.09
-0.98%
$180,894 $227,590
Dec 25, 2024 $18.27
-0.60%
$182,721 $206,740
Dec 24, 2024 $18.38
+21.59%
$183,850 $207,355
Dec 23, 2024 $15.15
+7.38%
$151,499 $231,634
Dec 22, 2024 $14.11
-0.03%
$141,093 $207,268
Dec 21, 2024 $14.11
-0.93%
$141,137 $216,209
Dec 20, 2024 $14.25
-0.56%
$142,459 $214,208
Dec 19, 2024 $14.33
-8.80%
$143,260 $228,623
Dec 18, 2024 $15.7
-2.09%
$157,032 $228,493
Dec 17, 2024 $16.03
-3.58%
$160,324 $208,926
Dec 16, 2024 $16.65
+2.62%
$166,503 $195,503
Dec 15, 2024 $16.22
+0.45%
$162,208 $208,802
Dec 14, 2024 $16.15
-4.59%
$161,482 $217,753
Dec 13, 2024 $16.93
+3.25%
$169,252 $179,211
Dec 12, 2024 $16.39
+8.63%
$163,922 $212,422
Dec 11, 2024 $14.9
-0.72%
$149,016 $213,163
Dec 10, 2024 $15.02
-3.93%
$150,199 $227,226
Dec 9, 2024 $15.56
-19.66%
$155,630 $243,809
Dec 8, 2024 $19.53
-16.89%
$195,327 $329,442
Dec 7, 2024 $23.6
-42.77%
$236,044 $588,291
Dec 6, 2024 $41.31
-27.59%
$413,142 $594,298
Dec 5, 2024 $57.06
+11.96%
$570,563 $510,492
Dec 4, 2024 $50.95
+5.56%
$509,470 $614,142
Dec 3, 2024 $48.28
+0.16%
$482,831 $637,746
Dec 2, 2024 $48.2
-2.68%
$481,838 $607,932
Dec 1, 2024 $49.54
-6.57%
$496,181 $477,124
Nov 30, 2024 $53.02
+0.79%
$530,211 $606,137
Nov 29, 2024 $52.6
+40.80%
$526,683 $465,662
Nov 28, 2024 $37.36
-2.73%
$373,619 $512,758
Nov 27, 2024 $38.43
+22.89%
$384,302 $532,527
Nov 26, 2024 $31.28
+3.00%
$312,806 $771,036
Nov 25, 2024 $30.59
+5.94%
$305,890 $1.08 million
Nov 24, 2024 $28.66
-12.80%
$286,616 $1.17 million
Nov 23, 2024 $32.8
+3.89%
$327,997 $1.24 million
Nov 22, 2024 $31.59
-0.72%
$315,892 $1.35 million
Nov 21, 2024 $31.79
+7.53%
$317,914 $1.05 million
Nov 20, 2024 $29.63
+0.25%
$296,316 $1.32 million
Nov 19, 2024 $29.61
-5.68%
$296,126 $1.12 million
Nov 18, 2024 $31.34
-0.29%
$313,407 $1.31 million
Nov 17, 2024 $31.49
-4.06%
$314,852 $1.03 million
Nov 16, 2024 $32.85
-3.75%
$328,464 $1.13 million
Nov 15, 2024 $34.27
+5.15%
$342,676 $1.28 million
Nov 14, 2024 $32.59
-4.38%
$325,887 $1.15 million
Nov 13, 2024 $34.09
-4.47%
$340,872 $1.21 million
Nov 12, 2024 $35.68
+8.59%
$356,849 $1.1 million
Nov 11, 2024 $32.86
-37.99%
$328,612 $1.12 million
Nov 10, 2024 $53
-2.70%
$530,011 $1.09 million
Nov 9, 2024 $54.48
+34.24%
$544,797 $1.18 million