Incept Historical Data

INCEPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 17.8
+7.08%
$ 177,995 $ 207,015
Dec 27, 2024 $ 16.62
-8.11%
$ 166,226 $ 213,681
Dec 26, 2024 $ 18.09
-0.98%
$ 180,894 $ 227,590
Dec 25, 2024 $ 18.27
-0.60%
$ 182,721 $ 206,740
Dec 24, 2024 $ 18.38
+21.59%
$ 183,850 $ 207,355
Dec 23, 2024 $ 15.15
+7.38%
$ 151,499 $ 231,634
Dec 22, 2024 $ 14.11
-0.03%
$ 141,093 $ 207,268
Dec 21, 2024 $ 14.11
-0.93%
$ 141,137 $ 216,209
Dec 20, 2024 $ 14.25
-0.56%
$ 142,459 $ 214,208
Dec 19, 2024 $ 14.33
-8.80%
$ 143,260 $ 228,623
Dec 18, 2024 $ 15.7
-2.09%
$ 157,032 $ 228,493
Dec 17, 2024 $ 16.03
-3.58%
$ 160,324 $ 208,926
Dec 16, 2024 $ 16.65
+2.62%
$ 166,503 $ 195,503
Dec 15, 2024 $ 16.22
+0.45%
$ 162,208 $ 208,802
Dec 14, 2024 $ 16.15
-4.59%
$ 161,482 $ 217,753
Dec 13, 2024 $ 16.93
+3.25%
$ 169,252 $ 179,211
Dec 12, 2024 $ 16.39
+8.63%
$ 163,922 $ 212,422
Dec 11, 2024 $ 14.9
-0.72%
$ 149,016 $ 213,163
Dec 10, 2024 $ 15.02
-3.93%
$ 150,199 $ 227,226
Dec 9, 2024 $ 15.56
-19.66%
$ 155,630 $ 243,809
Dec 8, 2024 $ 19.53
-16.89%
$ 195,327 $ 329,442
Dec 7, 2024 $ 23.6
-42.77%
$ 236,044 $ 588,291
Dec 6, 2024 $ 41.31
-27.59%
$ 413,142 $ 594,298
Dec 5, 2024 $ 57.06
+11.96%
$ 570,563 $ 510,492
Dec 4, 2024 $ 50.95
+5.56%
$ 509,470 $ 614,142
Dec 3, 2024 $ 48.28
+0.16%
$ 482,831 $ 637,746
Dec 2, 2024 $ 48.2
-2.68%
$ 481,838 $ 607,932
Dec 1, 2024 $ 49.54
-6.57%
$ 496,181 $ 477,124
Nov 30, 2024 $ 53.02
+0.79%
$ 530,211 $ 606,137
Nov 29, 2024 $ 52.6
+40.80%
$ 526,683 $ 465,662
Nov 28, 2024 $ 37.36
-2.73%
$ 373,619 $ 512,758
Nov 27, 2024 $ 38.43
+22.89%
$ 384,302 $ 532,527
Nov 26, 2024 $ 31.28
+3.00%
$ 312,806 $ 771,036
Nov 25, 2024 $ 30.59
+5.94%
$ 305,890 $ 1.08 million
Nov 24, 2024 $ 28.66
-12.80%
$ 286,616 $ 1.17 million
Nov 23, 2024 $ 32.8
+3.89%
$ 327,997 $ 1.24 million
Nov 22, 2024 $ 31.59
-0.72%
$ 315,892 $ 1.35 million
Nov 21, 2024 $ 31.79
+7.53%
$ 317,914 $ 1.05 million
Nov 20, 2024 $ 29.63
+0.25%
$ 296,316 $ 1.32 million
Nov 19, 2024 $ 29.61
-5.68%
$ 296,126 $ 1.12 million
Nov 18, 2024 $ 31.34
-0.29%
$ 313,407 $ 1.31 million
Nov 17, 2024 $ 31.49
-4.06%
$ 314,852 $ 1.03 million
Nov 16, 2024 $ 32.85
-3.75%
$ 328,464 $ 1.13 million
Nov 15, 2024 $ 34.27
+5.15%
$ 342,676 $ 1.28 million
Nov 14, 2024 $ 32.59
-4.38%
$ 325,887 $ 1.15 million
Nov 13, 2024 $ 34.09
-4.47%
$ 340,872 $ 1.21 million
Nov 12, 2024 $ 35.68
+8.59%
$ 356,849 $ 1.1 million
Nov 11, 2024 $ 32.86
-37.99%
$ 328,612 $ 1.12 million
Nov 10, 2024 $ 53
-2.70%
$ 530,011 $ 1.09 million
Nov 9, 2024 $ 54.48
+34.24%
$ 544,797 $ 1.18 million