Incept Historical Data

INCEPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 40.58
-1.59%
$ 405,825 $ 962,030
Nov 7, 2024 $ 41.24
+0.45%
$ 412,355 $ 1.85 million
Nov 6, 2024 $ 41.06
+0.60%
$ 410,580 $ 2.02 million
Nov 5, 2024 $ 40.83
+2.79%
$ 408,272 $ 1.76 million
Nov 4, 2024 $ 40.48
-3.53%
$ 383,968 $ 1.75 million
Nov 3, 2024 $ 41.96
-3.79%
$ 398,008 $ 1.64 million
Nov 2, 2024 $ 43.61
-10.21%
$ 413,672 $ 1.6 million
Nov 1, 2024 $ 48.57
+1.04%
$ 460,703 $ 1.7 million
Oct 31, 2024 $ 48.07
-5.70%
$ 480,686 $ 1.72 million
Oct 30, 2024 $ 50.97
+1.49%
$ 509,724 $ 1.76 million
Oct 29, 2024 $ 50.22
+11.82%
$ 502,214 $ 2.07 million
Oct 28, 2024 $ 44.91
-2.01%
$ 449,140 $ 1.67 million
Oct 27, 2024 $ 46.02
-0.94%
$ 460,217 $ 1.61 million
Oct 26, 2024 $ 46.46
-3.24%
$ 464,592 $ 1.14 million
Oct 25, 2024 $ 48
-19.85%
$ 480,012 $ 1.73 million
Oct 24, 2024 $ 59.84
+27.19%
$ 598,419 $ 1.82 million
Oct 23, 2024 $ 47.08
-12.83%
$ 470,758 $ 1.7 million
Oct 22, 2024 $ 54.01
+28.22%
$ 540,054 $ 1.39 million
Oct 21, 2024 $ 42.06
-9.01%
$ 420,553 $ 1.05 million
Oct 20, 2024 $ 46.22
-3.44%
$ 462,172 $ 1.78 million
Oct 19, 2024 $ 47.86
-21.38%
$ 478,648 $ 1.73 million
Oct 18, 2024 $ 60.88
-7.44%
$ 608,769 $ 1.96 million
Oct 17, 2024 $ 65.77
-18.61%
$ 657,693 $ 1.75 million
Oct 16, 2024 $ 80.81
-1.46%
$ 808,126 $ 1.89 million
Oct 15, 2024 $ 82.01
+2.23%
$ 820,094 $ 2.2 million
Oct 14, 2024 $ 80.22
+54.54%
$ 802,199 $ 1.8 million
Oct 13, 2024 $ 51.91
+13.24%
$ 519,052 $ 1.48 million
Oct 12, 2024 $ 45.84
+14.44%
$ 458,367 $ 1.55 million
Oct 11, 2024 $ 40.05
-5.53%
$ 400,508 $ 1.95 million
Oct 10, 2024 $ 42.39
-8.07%
$ 423,912 $ 1.84 million
Oct 9, 2024 $ 46.11
+3.71%
$ 461,130 $ 1.7 million
Oct 8, 2024 $ 44.47
+0.14%
$ 444,652 $ 1.85 million
Oct 7, 2024 $ 44.45
-13.39%
$ 444,541 $ 1.87 million
Oct 6, 2024 $ 51.34
-8.44%
$ 513,425 $ 1.82 million
Oct 5, 2024 $ 56.09
+9.69%
$ 560,888 $ 1.44 million
Oct 4, 2024 $ 51.22
-23.37%
$ 512,161 $ 1.7 million
Oct 3, 2024 $ 66.83
-19.75%
$ 668,341 $ 1.62 million
Oct 2, 2024 $ 83.21
-11.85%
$ 832,108 $ 1.98 million
Oct 1, 2024 $ 94.97
-3.41%
$ 944,062 $ 2.44 million
Sep 30, 2024 $ 98.15
-48.43%
$ 981,488 $ 2.33 million
Sep 29, 2024 $ 189.32
+20.99%
$ 1.89 million $ 2.14 million
Sep 28, 2024 $ 160.04
-28.98%
$ 1.6 million $ 3.38 million
Sep 27, 2024 $ 227.76
-56.11%
$ 2.28 million $ 8.43 million
Download