GBT Historical Data

GBT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0249
-0.08%
$ 24.88 million $ 3.39 million
Oct 24, 6 PM $ 0.0249
+0.09%
$ 24.89 million $ 3.39 million
Oct 24, 3 PM $ 0.0249
-0.07%
$ 24.88 million $ 3.39 million
Oct 24, 2 PM $ 0.0249
+0.09%
$ 24.9 million $ 3.39 million
Oct 24, 1 PM $ 0.0249
+0.10%
$ 24.87 million $ 3.39 million
Oct 24, 12 PM $ 0.0249
-0.28%
$ 24.85 million $ 3.39 million
Oct 24, 11 AM $ 0.0249
-0.34%
$ 24.93 million $ 3.39 million
Oct 24, 10 AM $ 0.025
+0.23%
$ 25.02 million $ 3.39 million
Oct 24, 9 AM $ 0.025
-0.18%
$ 24.96 million $ 3.39 million
Oct 24, 8 AM $ 0.025
+0.22%
$ 25.01 million $ 3.39 million
Oct 24, 7 AM $ 0.025
-0.27%
$ 24.97 million $ 3.38 million
Oct 24, 6 AM $ 0.025
-0.17%
$ 25.03 million $ 3.38 million
Oct 24, 5 AM $ 0.0251
+0.42%
$ 25.07 million $ 3.39 million
Oct 24, 4 AM $ 0.025
+0.03%
$ 24.95 million $ 3.39 million
Oct 24, 3 AM $ 0.0249
+0.02%
$ 24.94 million $ 3.38 million
Oct 24, 2 AM $ 0.0249
+0.10%
$ 24.94 million $ 3.38 million
Oct 24, 1 AM $ 0.0249
+0.07%
$ 24.9 million $ 3.38 million
Oct 24, 12 AM $ 0.0249
+0.00%
$ 24.89 million $ 3.38 million
Oct 23, 11 PM $ 0.0249
+0.06%
$ 24.88 million $ 3.38 million
Oct 23, 10 PM $ 0.0249
-0.02%
$ 24.87 million $ 3.38 million
Oct 23, 9 PM $ 0.0249
-0.09%
$ 24.88 million $ 3.37 million
Oct 23, 8 PM $ 0.0249
+0.12%
$ 24.88 million $ 3.38 million
Oct 23, 7 PM $ 0.0249
-0.09%
$ 24.87 million $ 3.37 million
Oct 23, 6 PM $ 0.0249
-0.20%
$ 24.88 million $ 3.37 million
Oct 23, 5 PM $ 0.0249
-0.19%
$ 24.93 million $ 3.38 million
Oct 23, 4 PM $ 0.025
+0.14%
$ 24.97 million $ 3.38 million
Oct 23, 3 PM $ 0.0249
+0.03%
$ 24.93 million $ 3.38 million
Oct 23, 2 PM $ 0.0249
-0.17%
$ 24.93 million $ 3.37 million
Oct 23, 1 PM $ 0.0249
+0.07%
$ 24.92 million $ 3.38 million
Oct 23, 12 PM $ 0.0249
+0.44%
$ 24.92 million $ 3.38 million
Oct 23, 11 AM $ 0.0248
-0.03%
$ 24.81 million $ 3.37 million
Oct 23, 10 AM $ 0.0248
-0.20%
$ 24.81 million $ 3.37 million
Oct 23, 9 AM $ 0.0248
-2.41%
$ 24.86 million $ 3.38 million
Oct 23, 8 AM $ 0.0255
+2.41%
$ 25.46 million $ 3.45 million
Oct 23, 7 AM $ 0.0249
+0.12%
$ 24.86 million $ 3.37 million
Oct 23, 6 AM $ 0.0248
-0.05%
$ 24.83 million $ 3.37 million
Oct 23, 5 AM $ 0.0248
-0.02%
$ 24.84 million $ 3.37 million
Oct 23, 4 AM $ 0.0248
+0.08%
$ 24.84 million $ 3.37 million
Oct 23, 3 AM $ 0.0248
+0.33%
$ 24.83 million $ 3.37 million
Oct 23, 2 AM $ 0.0247
-0.28%
$ 24.75 million $ 3.37 million
Oct 23, 1 AM $ 0.0248
+0.18%
$ 24.81 million $ 3.37 million
Oct 23, 12 AM $ 0.0248
-0.22%
$ 24.76 million $ 3.37 million
Oct 22, 11 PM $ 0.0248
-0.03%
$ 24.82 million $ 3.36 million
Oct 22, 10 PM $ 0.0248
-0.14%
$ 24.84 million $ 3.36 million
Oct 22, 9 PM $ 0.0249
+0.09%
$ 24.88 million $ 3.37 million
Oct 22, 8 PM $ 0.0248
-0.35%
$ 24.83 million $ 3.37 million
Oct 22, 7 PM $ 0.0249
+0.19%
$ 24.93 million $ 3.37 million
Oct 22, 6 PM $ 0.0249
-0.18%
$ 24.88 million $ 3.36 million
Oct 22, 5 PM $ 0.0249
+0.23%
$ 24.92 million $ 3.36 million
Oct 22, 4 PM $ 0.0249
+0.32%
$ 24.86 million $ 3.36 million