DeusCoin Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00106
-18.56%
$ -- $ 786
Dec 2018 $ 0.00157
-55.36%
$ -- $ 1,538
Nov 2018 $ 0.00351
-7.05%
$ 38,905 $ 162,207
Oct 2018 $ 0.00417
-49.73%
$ -- $ 201,314
Sep 2018 $ 0.0082
-87.47%
$ -- $ 198,709
Aug 2018 $ 0.0702
+11.69%
$ -- $ 209,138
Jul 2018 $ 0.0632
+105.32%
$ -- $ 219,090
Jun 2018 $ 0.0266
-57.48%
$ -- $ 197,715
May 2018 $ 0.0547
-44.75%
$ -- $ 264,217
Apr 2018 $ 0.103
+4.66%
$ -- $ 237,493
Mar 2018 $ 0.0916
-40.90%
$ -- $ 285,002
Feb 2018 $ 0.168
-12.29%
$ -- $ 264,143
Jan 2018 $ 0.201
-26.47%
$ -- $ 407,964
Dec 2017 $ 0.273
-22.54%
$ -- $ 464,443
Nov 2017 $ 0.385
-22.36%
$ -- $ 66,729
Oct 2017 $ 0.444
-18.00%
$ -- $ 162,122
Sep 2017 $ 0.552
-25.55%
$ -- $ 122,878
Aug 2017 $ 0.722
+225.89%
$ -- $ 119,376
Jul 2017 $ 0.214
+60.18%
$ -- $ 70,764
Jun 2017 $ 0.126
+44.32%
$ -- $ 73,930
May 2017 $ 0.0826
-51.76%
$ -- $ 58,205
Apr 2017 $ 0.185
-16.62%
$ -- $ 14,128
Download