DeusCoin Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.00106
-31.38%
$ -- $ 333
Dec 31 $ 0.00155
+18.71%
$ -- $ 453
Dec 24 $ 0.00157
-3.65%
$ -- $ 536
Dec 17 $ 0.00153
+10.57%
$ -- $ 425
Dec 10 $ 0.00138
-19.62%
$ -- $ 288
Dec 3 $ 0.00203
-34.01%
$ -- $ 231
Nov 26 $ 0.003
+168.98%
$ -- $ 16,565
Nov 19 $ 0.00128
-46.44%
$ -- $ 33,138
Nov 12 $ 0.00267
+21.55%
$ 29,637 $ 42,015
Nov 5 $ 0.00232
-51.07%
$ -- $ 45,118
Oct 29 $ 0.00456
-5.09%
$ -- $ 44,615
Oct 22 $ 0.00488
+0.19%
$ -- $ 45,386
Oct 15 $ 0.00524
+5.26%
$ -- $ 45,526
Oct 8 $ 0.00511
-21.02%
$ -- $ 45,209
Oct 1 $ 0.00666
-19.75%
$ -- $ 46,009
Sep 24 $ 0.0082
-31.74%
$ -- $ 46,045
Sep 17 $ 0.0117
-41.87%
$ -- $ 45,403
Sep 10 $ 0.02
-18.94%
$ -- $ 44,787
Sep 3 $ 0.0266
-48.92%
$ -- $ 48,379
Aug 27 $ 0.0547
+51.92%
$ -- $ 48,526
Aug 20 $ 0.0364
-2.53%
$ -- $ 45,658
Aug 13 $ 0.0367
-16.39%
$ -- $ 44,494
Aug 6 $ 0.0343
-18.13%
$ -- $ 46,665
Jul 30 $ 0.0464
-25.96%
$ -- $ 54,236
Jul 23 $ 0.0613
-6.34%
$ -- $ 55,805
Jul 16 $ 0.0631
+32.09%
$ -- $ 49,333
Jul 9 $ 0.0421
-3.58%
$ -- $ 45,290
Jul 2 $ 0.0395
+15.90%
$ -- $ 45,938
Jun 25 $ 0.0308
-18.96%
$ -- $ 42,965
Jun 18 $ 0.0416
-17.35%
$ -- $ 45,840
Jun 11 $ 0.0522
-34.87%
$ -- $ 46,933
Jun 4 $ 0.0906
+29.69%
$ -- $ 45,745
May 28 $ 0.0719
+40.14%
$ -- $ 51,982
May 21 $ 0.051
-13.18%
$ -- $ 55,515
May 14 $ 0.0581
-16.27%
$ -- $ 58,900
May 7 $ 0.0769
-19.82%
$ -- $ 64,055
Apr 30 $ 0.0969
-5.93%
$ -- $ 65,744
Apr 23 $ 0.101
-28.78%
$ -- $ 63,690
Apr 16 $ 0.162
+49.05%
$ -- $ 57,823
Apr 9 $ 0.093
+10.95%
$ -- $ 50,857
Apr 2 $ 0.089
-5.15%
$ -- $ 48,720
Mar 26 $ 0.0984
-15.58%
$ -- $ 54,417
Mar 19 $ 0.124
+36.91%
$ -- $ 60,027
Mar 12 $ 0.107
-3.24%
$ -- $ 61,295
Mar 5 $ 0.119
-28.69%
$ -- $ 72,553
Feb 26 $ 0.16
+1.97%
$ -- $ 73,990
Feb 19 $ 0.169
-8.97%
$ -- $ 74,935
Feb 12 $ 0.188
+10.62%
$ -- $ 65,181
Feb 5 $ 0.187
+24.74%
$ -- $ 56,461
Download