DeusCoin Historical Data

DEUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.164
-28.49%
$ -- $ 71,285
Jan 22 $ 0.258
+25.49%
$ -- $ 78,920
Jan 15 $ 0.21
-7.60%
$ -- $ 86,414
Jan 8 $ 0.251
-19.35%
$ -- $ 103,749
Jan 1 $ 0.327
+20.00%
$ -- $ 104,918
Dec 25 $ 0.273
-26.63%
$ -- $ 102,061
Dec 18 $ 0.4
+26.73%
$ -- $ 119,118
Dec 11 $ 0.289
+5.75%
$ -- $ 117,590
Dec 4 $ 0.281
-22.77%
$ -- $ 94,244
Nov 27 $ 0.366
-5.01%
$ -- $ 42,025
Nov 6 $ 0.485
-5.58%
$ -- $ 21,895
Oct 30 $ 0.508
+41.27%
$ -- $ 46,228
Oct 23 $ 0.347
-2.56%
$ -- $ 40,519
Oct 16 $ 0.37
-14.69%
$ -- $ 39,845
Oct 9 $ 0.508
-0.68%
$ -- $ 35,184
Oct 2 $ 0.506
-6.80%
$ -- $ 30,302
Sep 25 $ 0.542
-2.92%
$ -- $ 28,099
Sep 18 $ 0.539
-7.39%
$ -- $ 26,578
Sep 11 $ 0.589
-8.85%
$ -- $ 27,287
Sep 4 $ 0.665
-9.49%
$ -- $ 31,075
Aug 28 $ 0.752
+10.24%
$ -- $ 31,812
Aug 21 $ 0.673
+55.53%
$ -- $ 29,001
Aug 14 $ 0.441
-0.24%
$ -- $ 29,839
Aug 7 $ 0.444
+42.09%
$ -- $ 25,194
Jul 31 $ 0.332
+55.29%
$ -- $ 20,534
Jul 24 $ 0.205
+5.24%
$ -- $ 18,904
Jul 17 $ 0.176
+54.71%
$ -- $ 17,970
Jul 10 $ 0.111
-5.49%
$ -- $ 15,557
Jul 3 $ 0.122
-8.43%
$ -- $ 15,450
Jun 26 $ 0.126
-12.03%
$ -- $ 7,608
Jun 19 $ 0.16
+56.24%
$ -- $ 18,614
Jun 12 $ 0.106
-0.15%
$ -- $ 17,983
Jun 5 $ 0.0867
-4.88%
$ -- $ 19,751
May 29 $ 0.088
-8.34%
$ -- $ 16,749
May 22 $ 0.0996
-22.78%
$ -- $ 15,636
May 15 $ 0.132
+22.27%
$ -- $ 13,167
May 8 $ 0.11
-16.21%
$ -- $ 12,156
May 1 $ 0.115
-32.56%
$ -- $ 10,472
Apr 24 $ 0.185
-14.30%
$ -- $ 9,150
Apr 17 $ 0.215
-2.86%
$ -- $ 4,978
Download