DeusCoin Historical Data

DEUS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2018 $ 0.0353
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0362
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0372
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0404
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0407
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0418
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0464
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0567
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0598
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0617
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0629
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0632
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0627
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0613
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0621
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0649
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0639
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0659
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0657
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0654
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0631
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0569
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0564
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0615
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0585
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0549
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0478
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0421
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0399
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0379
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0364
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0374
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0384
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0437
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0395
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0387
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0343
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0317
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0318
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0319
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0341
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0308
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0266
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0344
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0356
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0383
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0396
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.038
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0416
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0429
+0.00%
$ -- $ 6,394