DeusCoin Historical Data

DEUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $ 0.0459
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0473
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0508
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0526
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0504
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0522
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0539
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0571
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0562
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0637
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0718
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0802
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0906
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0963
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0936
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.124
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0824
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0698
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0719
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0711
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0624
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0547
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0504
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0494
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0513
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.051
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.053
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0527
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.054
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0538
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0583
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0587
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0581
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0556
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0568
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0595
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0641
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0676
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0694
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0769
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0832
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0754
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0836
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0898
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0913
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.096
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0969
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0951
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0965
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.107
+0.00%
$ -- $ 9,139