Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeusCoin Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2019 $0.00106
+0.04%
$11,749 $17
Jan 10, 2019 $0.00121
+0.47%
$13,424 $65
Jan 9, 2019 $0.00121
-6.07%
$13,364 $65
Jan 8, 2019 $0.00121
+3.79%
$13,402 $85
Jan 7, 2019 $0.00117
-24.60%
$12,910 $101
Jan 6, 2019 $0.00155
+15.82%
$17,126 $166
Jan 5, 2019 $0.00143
+3.07%
$15,799 $67
Jan 4, 2019 $0.00138
-1.73%
$15,341 $104
Jan 3, 2019 $0.00141
+4.21%
$15,609 $32
Jan 2, 2019 $0.00151
+13.04%
$16,743 $33
Jan 1, 2019 $0.00149
+14.37%
$16,501 $52
Dec 29, 2018 $0.00157
-0.04%
$17,355 $8
Dec 28, 2018 $0.00157
+13.96%
$17,387 $8
Dec 27, 2018 $0.00141
-8.08%
$15,591 $10
Dec 26, 2018 $0.00153
+0.15%
$16,961 $6
Dec 25, 2018 $0.00141
-0.22%
$15,594 $232
Dec 24, 2018 $0.00171
+5.41%
$18,987 $271
Dec 23, 2018 $0.00153
+0.39%
$16,909 $17
Dec 22, 2018 $0.00143
-1.82%
$15,823 $112
Dec 21, 2018 $0.00133
-16.50%
$14,766 $100
Dec 20, 2018 $0.00151
-9.75%
$16,780 $21
Dec 19, 2018 $0.00152
-0.48%
$16,861 $84
Dec 18, 2018 $0.00144
-7.56%
$15,980 $36
Dec 17, 2018 $0.0014
+1.41%
$15,508 $55
Dec 16, 2018 $0.00138
-8.28%
$15,293 $14
Dec 15, 2018 $0.00151
+4.22%
$16,677 $5
Dec 14, 2018 $0.00144
+1.50%
$15,991 $3
Dec 13, 2018 $0.00156
-0.69%
$17,292 $21
Dec 12, 2018 $0.00166
-14.71%
$18,436 $106
Dec 11, 2018 $0.00195
+2.05%
$21,616 $32
Dec 10, 2018 $0.00185
+7.90%
$20,528 $106
Dec 7, 2018 $0.00203
-7.00%
$22,470 $31
Dec 6, 2018 $0.00218
-11.56%
$24,187 $28
Dec 5, 2018 $0.00235
-18.91%
$26,047 $53
Dec 4, 2018 $0.0029
+2.84%
$32,145 $41
Dec 3, 2018 $0.00289
-5.84%
$32,061 $78
Dec 2, 2018 $0.003
-7.80%
$33,261 $21
Dec 1, 2018 $0.00291
-16.94%
$32,293 $37
Nov 30, 2018 $0.00351
-3.70%
$38,905 $922
Nov 29, 2018 $0.00202
+0.00%
$22,349 $4,089
Nov 28, 2018 $0.00153
+0.00%
$16,998 $3,750
Nov 27, 2018 $0.00109
+0.00%
$12,034 $3,926
Nov 26, 2018 $0.00112
+0.00%
$12,365 $3,820
Nov 25, 2018 $0.00128
+0.00%
$14,136 $4,292
Nov 24, 2018 $0.00132
+0.00%
$14,618 $4,307
Nov 23, 2018 $0.00161
+0.00%
$17,891 $4,525
Nov 22, 2018 $0.00192
+0.00%
$21,222 $4,500
Nov 21, 2018 $0.00187
+0.00%
$20,758 $4,634
Nov 20, 2018 $0.00224
+0.00%
$24,788 $5,282
Download