Coinbase Coin Historical Data

COINBASE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000148
+0.05%
$ 14,793 $ 272
Mar 22, 10 AM $ 0.0000141
+0.00%
$ 14,118 $ 279
Mar 21, 2 PM $ 0.0000139
+0.00%
$ 13,885 $ 494
Mar 21, 12 PM $ 0.0000139
+0.00%
$ 13,906 $ 489
Mar 21, 11 AM $ 0.0000139
+0.00%
$ 13,935 $ 491
Mar 20, 7 PM $ 0.0000138
+0.00%
$ 13,836 $ 395
Mar 20, 6 PM $ 0.0000146
-5.26%
$ 14,547 $ 326
Mar 20, 10 AM $ 0.0000154
+0.00%
$ 15,408 $ 5
Mar 20, 9 AM $ 0.0000155
+0.00%
$ 15,475 $ 24
Mar 20, 2 AM $ 0.0000154
-0.04%
$ 15,373 $ 24
Mar 19, 4 PM $ 0.0000151
+0.00%
$ 15,063 $ 27
Mar 19, 3 PM $ 0.0000152
+0.00%
$ 15,213 $ 40
Mar 19, 2 PM $ 0.0000152
+0.05%
$ 15,213 $ 40
Mar 19, 6 AM $ 0.0000156
+0.00%
$ 15,623 $ 21
Mar 18, 3 PM $ 0.0000155
+0.01%
$ 15,540 $ 52
Mar 18, 12 PM $ 0.0000163
+0.00%
$ 16,313 $ 40
Mar 17, 7 PM $ 0.0000162
+0.41%
$ 16,148 $ 552
Mar 17, 5 PM $ 0.0000161
+0.38%
$ 16,113 $ 524
Mar 17, 11 AM $ 0.0000159
+0.00%
$ 15,902 $ 591
Mar 17, 12 AM $ 0.0000181
+13.55%
$ 18,136 $ 101
Mar 16, 10 PM $ 0.0000156
+10.48%
$ 15,543 $ 87
Mar 16, 9 PM $ 0.0000141
+0.00%
$ 14,053 $ 70
Mar 16, 3 PM $ 0.000014
+0.00%
$ 13,989 $ 64
Mar 16, 4 AM $ 0.000014
+1.51%
$ 13,996 $ 604
Mar 13, 8 AM $ 0.0000173
-0.17%
$ 17,255 $ 29
Mar 13, 3 AM $ 0.0000175
-0.68%
$ 17,499 $ 5
Mar 13, 2 AM $ 0.0000177
+0.00%
$ 17,699 $ 1,125
Mar 12, 10 PM $ 0.0000169
+0.00%
$ 16,887 $ 1,074
Mar 12, 9 PM $ 0.0000169
-0.21%
$ 16,873 $ 1,073
Mar 12, 8 PM $ 0.0000169
-0.11%
$ 16,908 $ 1,074
Mar 12, 5 PM $ 0.000017
+0.00%
$ 16,945 $ 1,074
Mar 12, 4 PM $ 0.0000169
-0.03%
$ 16,920 $ 1,076
Mar 12, 3 PM $ 0.0000169
+0.49%
$ 16,898 $ 1,075
Mar 12, 1 PM $ 0.0000179
-1.39%
$ 17,918 $ 1,066
Mar 12, 11 AM $ 0.000019
+0.00%
$ 18,981 $ 866
Mar 12, 10 AM $ 0.00002
+14.72%
$ 20,013 $ 554
Mar 12, 7 AM $ 0.0000175
-7.83%
$ 17,507 $ 2,574
Mar 12, 6 AM $ 0.0000183
+0.00%
$ 18,295 $ 2,452
Mar 12, 5 AM $ 0.0000186
+0.12%
$ 18,574 $ 2,383
Mar 12, 4 AM $ 0.00002
-7.04%
$ 20,018 $ 2,370
Mar 12, 3 AM $ 0.0000215
+57.19%
$ 21,535 $ 2,150
Mar 12, 1 AM $ 0.000014
+0.00%
$ 13,995 $ 556
Mar 12, 12 AM $ 0.000014
+0.00%
$ 13,995 $ 556
Mar 11, 8 PM $ 0.000014
+0.00%
$ -- $ 559
Mar 11, 7 PM $ 0.0000129
+0.00%
$ 12,912 $ 555
Mar 11, 5 PM $ 0.0000129
+0.01%
$ 12,929 $ 511
Mar 11, 3 PM $ 0.0000127
-0.80%
$ 12,730 $ 498
Mar 11, 8 AM $ 0.0000133
+0.00%
$ 13,318 $ 446
Mar 11, 6 AM $ 0.0000144
+12.81%
$ 14,394 $ 32
Mar 11, 12 AM $ 0.0000126
+0.00%
$ 12,560 $ 32