Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Coin Historical Data

COINBASE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.0000113
+0.00%
$11,318 $1
Sep 1, 3 AM $0.0000114
+0.00%
$11,405 $0
Aug 31, 3 AM $0.0000112
+0.00%
$11,194 $11
Aug 30, 3 PM $0.0000117
+0.21%
$11,657 $31
Aug 30, 1 PM $0.0000116
+0.00%
$11,602 $70
Aug 30, 3 AM $0.0000116
+0.00%
$11,598 $95
Aug 29, 2 PM $0.0000115
-1.37%
$11,495 $285
Aug 29, 12 PM $0.0000115
+0.00%
$11,538 $229
Aug 29, 10 AM $0.0000114
-0.03%
$11,405 $197
Aug 29, 7 AM $0.0000115
+0.00%
$11,444 $191
Aug 28, 10 PM $0.0000115
+0.00%
$11,498 $221
Aug 28, 9 PM $0.0000115
-0.66%
$11,495 $213
Aug 28, 8 PM $0.0000116
+0.00%
$11,633 $181
Aug 28, 3 PM $0.0000124
+0.00%
$12,416 $54
Aug 28, 6 AM $0.0000121
+0.00%
$12,086 $42
Aug 28, 1 AM $0.0000124
+0.00%
$12,358 $19
Aug 27, 9 PM $0.0000123
+0.00%
$12,246 $51
Aug 27, 8 PM $0.0000123
+0.35%
$12,287 $51
Aug 27, 4 PM $0.0000122
+0.00%
$12,237 $33
Aug 27, 12 AM $0.0000113
-1.36%
$11,295 $22
Aug 26, 12 AM $0.0000109
+0.00%
$10,861 $48
Aug 25, 11 PM $0.0000109
+0.00%
$10,910 $34
Aug 25, 5 PM $0.000011
+0.00%
$10,976 $34
Aug 25, 2 PM $0.000011
+0.00%
$11,029 $13
Aug 25, 7 AM $0.0000115
+0.00%
$11,492 $11
Aug 25, 5 AM $0.0000116
+0.00%
$11,571 $11
Aug 25, 2 AM $0.0000113
+0.00%
$11,309 $1
Aug 24, 11 PM $0.000011
+0.00%
$11,005 $1
Aug 24, 6 AM $0.0000105
+0.00%
$10,504 $10
Aug 24, 4 AM $0.0000105
+0.06%
$10,522 $10
Aug 23, 9 PM $0.0000107
+0.02%
$10,671 $31
Aug 23, 6 PM $0.0000106
+0.00%
$10,608 $23
Aug 23, 3 AM $0.0000105
+0.00%
$10,451 $72
Aug 23, 2 AM $0.0000106
+0.00%
$10,566 $58
Aug 23, 12 AM $0.0000105
+0.00%
$10,468 $94
Aug 22, 5 PM $0.0000105
-0.59%
$10,534 $81
Aug 22, 4 PM $0.0000106
+0.00%
$10,584 $66
Aug 22, 3 PM $0.0000104
+0.00%
$10,416 $65
Aug 22, 6 AM $0.0000104
+0.00%
$10,403 $39
Aug 22, 5 AM $0.0000104
+0.00%
$10,398 $39
Aug 22, 1 AM $0.0000103
-0.17%
$10,339 $12
Aug 21, 11 PM $0.0000103
+0.00%
$10,308 $1
Aug 21, 11 AM $0.00001
+0.00%
$10,000 $0
Aug 20, 3 PM $0.0₅957
+0.00%
$9,557 $0
Aug 18, 12 AM $0.0₅848
+0.00%
$8,473 $0.001
Aug 16, 5 AM $0.0₅842
+0.00%
$8,410 $0
Aug 15, 12 PM $0.0₅84
+0.00%
$8,396 $13
Aug 15, 12 AM $0.0₅843
+0.00%
$8,427 $15
Aug 14, 9 PM $0.0₅844
+0.00%
$8,432 $8
Aug 14, 5 PM $0.0₅848
+0.00%
$8,473 $7