Cosanta Historical Data

COSA
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 3.62
+0.00%
$ 195.57 million $ 9,835
3:35 AM $ 3.62
+0.00%
$ 195.57 million $ 9,826
3:34 AM $ 3.62
+0.03%
$ 195.57 million $ 9,826
3:33 AM $ 3.62
+0.00%
$ 195.57 million $ 9,850
3:28 AM $ 3.62
+0.03%
$ 195.46 million $ 9,798
3:25 AM $ 3.62
+0.00%
$ 195.46 million $ 9,780
3:23 AM $ 3.62
+0.00%
$ 195.4 million $ 9,780
3:20 AM $ 3.62
+0.00%
$ 195.4 million $ 9,751
3:18 AM $ 3.62
+0.00%
$ 195.36 million $ 9,751
3:14 AM $ 3.62
+0.00%
$ 195.39 million $ 9,840
3:13 AM $ 3.62
-0.01%
$ 195.39 million $ 9,840
3:10 AM $ 3.62
+0.00%
$ 195.39 million $ 9,843
3:08 AM $ 3.62
+0.00%
$ 195.39 million $ 9,843
3:06 AM $ 3.62
+0.00%
$ 195.39 million $ 9,900
3:03 AM $ 3.62
+0.00%
$ 195.47 million $ 9,900
2:58 AM $ 3.62
-0.04%
$ 195.52 million $ 9,895
2:56 AM $ 3.62
+0.10%
$ 195.52 million $ 9,891
2:53 AM $ 3.62
-0.01%
$ 195.49 million $ 9,894
2:50 AM $ 3.62
-0.04%
$ 195.49 million $ 9,894
2:49 AM $ 3.62
+0.00%
$ 195.59 million $ 9,898
2:48 AM $ 3.62
+0.00%
$ 195.59 million $ 9,898
2:46 AM $ 3.62
+0.00%
$ 195.59 million $ 9,897
2:43 AM $ 3.62
+0.00%
$ 195.55 million $ 9,897
2:39 AM $ 3.62
-0.04%
$ 195.54 million $ 9,897
2:38 AM $ 3.63
+0.00%
$ 195.54 million $ 9,855
2:37 AM $ 3.63
+0.00%
$ 195.54 million $ 9,855
2:35 AM $ 3.63
+0.00%
$ 195.54 million $ 9,855
2:33 AM $ 3.63
+0.00%
$ 195.96 million $ 9,860
2:32 AM $ 3.63
+0.00%
$ 195.96 million $ 9,860
2:29 AM $ 3.63
+0.00%
$ 195.98 million $ 9,863
2:28 AM $ 3.64
+0.00%
$ 195.98 million $ 9,866
2:23 AM $ 3.64
+0.00%
$ 196.16 million $ 9,831
2:21 AM $ 3.63
+0.00%
$ 196.16 million $ 9,820
2:20 AM $ 3.64
+0.00%
$ 196.16 million $ 9,820
2:18 AM $ 3.63
+0.00%
$ 196.11 million $ 9,815
2:13 AM $ 3.63
+0.00%
$ 196 million $ 9,764
2:08 AM $ 3.63
+0.00%
$ 196.02 million $ 9,918
2:06 AM $ 3.63
+0.00%
$ 196.02 million $ 9,918
2:05 AM $ 3.63
+0.00%
$ 196.02 million $ 9,915
2:04 AM $ 3.63
+0.01%
$ 196.02 million $ 9,915
2:03 AM $ 3.63
-0.01%
$ 196.02 million $ 9,916
1:58 AM $ 3.63
+0.00%
$ 196.06 million $ 9,916
1:57 AM $ 3.63
+0.00%
$ 196.06 million $ 9,917
1:54 AM $ 3.63
+0.00%
$ 196.06 million $ 9,913
1:53 AM $ 3.63
+0.02%
$ 196.06 million $ 9,908
1:48 AM $ 3.63
+0.00%
$ 195.8 million $ 9,906
1:44 AM $ 3.63
+0.00%
$ 195.83 million $ 9,901
1:43 AM $ 3.63
-0.01%
$ 195.83 million $ 9,901
1:42 AM $ 3.63
+0.00%
$ 195.83 million $ 9,844
1:41 AM $ 3.63
+0.00%
$ 195.83 million $ 9,844
Download