Cosanta Historical Data

COSA
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 2.41
+0.00%
$ 130.05 million $ 19,080
7:56 AM $ 2.41
+0.01%
$ 130.05 million $ 19,080
7:53 AM $ 2.41
+0.00%
$ 130.05 million $ 19,067
7:52 AM $ 2.41
+0.00%
$ 130.05 million $ 19,040
7:51 AM $ 2.41
+0.00%
$ 130.05 million $ 19,021
7:47 AM $ 2.41
-0.10%
$ 129.98 million $ 19,141
7:42 AM $ 2.41
+0.00%
$ 130.12 million $ 19,259
7:37 AM $ 2.41
+0.00%
$ 130.12 million $ 19,259
7:34 AM $ 2.41
+0.00%
$ 130.12 million $ 19,273
7:32 AM $ 2.41
+0.00%
$ 130.12 million $ 19,277
7:31 AM $ 2.41
+0.00%
$ 130.12 million $ 19,277
7:30 AM $ 2.41
-0.05%
$ 130.12 million $ 19,274
7:29 AM $ 2.41
+0.03%
$ 130.2 million $ 19,233
7:27 AM $ 2.41
+0.00%
$ 130.2 million $ 19,222
7:26 AM $ 2.41
+0.01%
$ 130.2 million $ 19,221
7:25 AM $ 2.41
+0.00%
$ 130.2 million $ 19,228
7:24 AM $ 2.41
+0.00%
$ 130.18 million $ 19,281
7:22 AM $ 2.41
+0.00%
$ 130.18 million $ 19,309
7:17 AM $ 2.41
-0.01%
$ 130.18 million $ 19,309
7:12 AM $ 2.41
+0.00%
$ 130.19 million $ 19,322
7:11 AM $ 2.41
-0.01%
$ 130.19 million $ 19,322
7:10 AM $ 2.41
-0.01%
$ 130.19 million $ 19,295
7:09 AM $ 2.41
+0.00%
$ 130.26 million $ 19,304
7:08 AM $ 2.41
-0.06%
$ 130.26 million $ 19,278
7:07 AM $ 2.41
+0.03%
$ 130.26 million $ 19,249
7:06 AM $ 2.41
+0.00%
$ 130.26 million $ 19,248
7:03 AM $ 2.41
+0.15%
$ 130.31 million $ 19,240
7:02 AM $ 2.41
+0.10%
$ 130.31 million $ 19,082
6:57 AM $ 2.41
+0.00%
$ 129.99 million $ 19,066
6:55 AM $ 2.41
-0.09%
$ 129.99 million $ 19,066
6:54 AM $ 2.41
+0.00%
$ 130.1 million $ 19,083
6:53 AM $ 2.41
-0.03%
$ 130.1 million $ 19,078
6:52 AM $ 2.41
+0.00%
$ 130.1 million $ 19,195
6:49 AM $ 2.41
+0.00%
$ 130.24 million $ 19,195
6:47 AM $ 2.42
+0.00%
$ 130.24 million $ 19,211
6:46 AM $ 2.42
+0.00%
$ 130.24 million $ 19,211
6:45 AM $ 2.42
+0.11%
$ 130.24 million $ 19,203
6:44 AM $ 2.41
-0.04%
$ 130.09 million $ 19,237
6:42 AM $ 2.41
+0.00%
$ 130.09 million $ 19,442
6:37 AM $ 2.41
+0.00%
$ 130.15 million $ 19,442
6:36 AM $ 2.41
+0.00%
$ 130.15 million $ 19,442
6:32 AM $ 2.41
+0.00%
$ 130.28 million $ 19,640
6:29 AM $ 2.41
+0.00%
$ 130.28 million $ 19,640
6:27 AM $ 2.41
+0.00%
$ 130.28 million $ 19,639
6:25 AM $ 2.41
+0.06%
$ 130.28 million $ 19,639
6:24 AM $ 2.41
+0.00%
$ 130.2 million $ 19,573
6:22 AM $ 2.41
+0.00%
$ 130.2 million $ 19,626
6:18 AM $ 2.41
+0.00%
$ 130.2 million $ 19,626
6:17 AM $ 2.41
+0.00%
$ 130.2 million $ 19,705
6:16 AM $ 2.41
+0.00%
$ 130.2 million $ 19,705
Download