Coinranking
Cosanta Historical Data
COSA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $1.81 | -9.89% | ||
| Aug 2026 | $2.01 | -24.90% | ||
| Jul 2026 | $2.68 | -10.48% | ||
| Jun 2026 | $2.99 | +3.87% | ||
| May 2026 | $2.88 | -27.57% | ||
| Apr 2026 | $3.98 | +5.04% | ||
| Mar 2026 | $3.79 | +82.11% | ||
| Feb 2026 | $2.08 | -21.12% | ||
| Jan 2026 | $2.72 | +93.59% | ||
| Dec 2025 | $1.39 | +19.52% | ||
| Nov 2025 | $1.24 | -41.23% | ||
| Oct 2025 | $2.08 | -12.54% | ||
| Sep 2025 | $2.4 | +7.79% | ||
| Aug 2025 | $2.23 | -28.17% | ||
| Jul 2025 | $3.17 | -20.08% | ||
| Jun 2025 | $4.02 | -14.50% | ||
| May 2025 | $4.71 | +0.54% | ||
| Apr 2025 | $4.68 | -0.54% | ||
| Mar 2025 | $4.7 | +0.61% | ||
| Feb 2025 | $4.66 | -49.12% | ||
| Jan 2025 | $6.92 | +125.76% | ||
| Dec 2024 | $3.07 | -7.47% | ||
| Nov 2024 | $3.33 | +866.95% | ||
| Oct 2024 | $0.349 | +4.84% | ||
| Sep 2024 | $0.333 | +8.08% | ||
| Aug 2024 | $0.308 | +23.25% | ||
| Jul 2024 | $0.25 | +7.20% | ||
| Jun 2024 | $0.233 | -23.25% | ||
| May 2024 | $0.304 | -20.02% | ||
| Apr 2024 | $0.38 | -58.16% | ||
| Mar 2024 | $0.908 | +5.46% | ||
| Feb 2024 | $0.86 | +52.50% | ||
| Jan 2024 | $0.564 | +9.08% | ||
| Dec 2023 | $0.516 | -7.91% | ||
| Nov 2023 | $0.56 | +19.15% | ||
| Oct 2023 | $0.47 | -1.94% | ||
| Sep 2023 | $0.479 | -50.39% | ||
| Aug 2023 | $0.961 | -23.62% | ||
| Jul 2023 | $1.26 | -18.50% | ||
| Jun 2023 | $1.54 | -41.82% | ||
| May 2023 | $2.65 | -9.95% | ||
| Apr 2023 | $2.95 | -40.14% | ||
| Mar 2023 | $4.92 | +0.52% | ||
Previous