Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $3.31
+1.39%
$63,551 $7,339
Jul 21, 2025 $3.27
+0.34%
$62,689 $7,561
Jul 20, 2025 $3.26
+2.98%
$62,451 $7,905
Jul 19, 2025 $3.16
-4.28%
$60,621 $8,693
Jul 18, 2025 $3.3
-3.99%
$63,299 $9,965
Jul 17, 2025 $3.44
-2.27%
$65,968 $8,201
Jul 16, 2025 $3.52
+0.16%
$67,517 $7,098
Jul 15, 2025 $3.51
-2.31%
$67,373 $7,518
Jul 14, 2025 $3.6
-2.57%
$68,969 $7,511
Jul 13, 2025 $3.69
+0.10%
$70,764 $6,609
Jul 12, 2025 $3.68
-3.43%
$70,630 $6,783
Jul 11, 2025 $3.82
-0.20%
$73,166 $7,293
Jul 10, 2025 $3.8
+0.67%
$72,929 $6,354
Jul 9, 2025 $3.78
+1.44%
$72,421 $6,271
Jul 8, 2025 $3.72
+0.45%
$71,406 $6,193
Jul 7, 2025 $3.71
-1.30%
$71,080 $6,355
Jul 6, 2025 $3.75
-1.83%
$71,995 $6,712
Jul 5, 2025 $3.82
+0.49%
$73,340 $6,065
Jul 4, 2025 $3.81
-1.41%
$72,991 $6,228
Jul 3, 2025 $3.86
-0.10%
$74,026 $6,333
Jul 2, 2025 $3.86
+0.77%
$74,092 $6,467
Jul 1, 2025 $3.84
-3.08%
$73,520 $6,545
Jun 30, 2025 $3.96
-1.38%
$75,969 $6,353
Jun 29, 2025 $4.02
+0.49%
$77,024 $6,193
Jun 28, 2025 $4
+0.18%
$76,662 $5,990
Jun 27, 2025 $3.99
+0.08%
$76,521 $6,304
Jun 26, 2025 $3.99
-0.25%
$76,459 $6,367
Jun 25, 2025 $3.99
+0.11%
$76,614 $6,563
Jun 24, 2025 $3.99
+0.38%
$76,505 $6,397
Jun 23, 2025 $3.98
+2.47%
$76,245 $6,824
Jun 22, 2025 $3.88
-1.32%
$74,379 $6,875
Jun 21, 2025 $3.92
-1.46%
$75,175 $6,315
Jun 20, 2025 $3.98
-0.38%
$76,287 $6,486
Jun 19, 2025 $3.99
-0.12%
$76,570 $6,116
Jun 18, 2025 $4
-0.22%
$76,632 $6,590
Jun 17, 2025 $4.01
-1.66%
$76,822 $6,805
Jun 16, 2025 $4.08
+0.10%
$78,255 $6,578
Jun 15, 2025 $4.08
-0.01%
$78,185 $6,240
Jun 14, 2025 $4.08
-1.13%
$78,207 $6,678
Jun 13, 2025 $4.12
-6.33%
$79,103 $6,455
Jun 12, 2025 $4.4
-3.76%
$84,446 $3,565
Jun 11, 2025 $4.57
-0.50%
$87,732 $9,630
Jun 10, 2025 $4.6
-0.14%
$88,198 $9,787
Jun 9, 2025 $4.61
-0.81%
$88,388 $9,356
Jun 8, 2025 $4.65
+5.74%
$89,114 $7,250
Jun 7, 2025 $4.4
-4.14%
$84,385 $1,684
Jun 6, 2025 $4.6
+3.24%
$88,130 $9,168
Jun 5, 2025 $4.49
-4.48%
$86,059 $19,038
Jun 4, 2025 $4.7
+0.22%
$90,117 $5,960
Jun 3, 2025 $4.69
-0.23%
$89,890 $5,999