Coinranking
Cosanta Historical Data
COSA
Page 10
| Date | | |
|---|---|---|
| Jan 18, 2025 | $ 3.23 | -1.68% |
| Jan 17, 2025 | $ 3.29 | +2.17% |
| Jan 16, 2025 | $ 3.22 | -0.37% |
| Jan 15, 2025 | $ 3.23 | +2.87% |
| Jan 14, 2025 | $ 3.13 | +3.38% |
| Jan 13, 2025 | $ 3.02 | -0.50% |
| Jan 12, 2025 | $ 3.04 | -0.94% |
| Jan 11, 2025 | $ 3.07 | +0.86% |
| Jan 10, 2025 | $ 3.04 | +1.14% |
| Jan 9, 2025 | $ 3.01 | -1.72% |
| Jan 8, 2025 | $ 3.06 | -0.83% |
| Jan 7, 2025 | $ 3.09 | -5.20% |
| Jan 6, 2025 | $ 3.26 | +2.90% |
| Jan 5, 2025 | $ 3.16 | -0.65% |
| Jan 4, 2025 | $ 3.18 | +0.27% |
| Jan 3, 2025 | $ 3.18 | +1.93% |
| Jan 2, 2025 | $ 3.13 | +0.94% |
| Jan 1, 2025 | $ 3.1 | +1.17% |
| Dec 31, 2024 | $ 3.07 | +0.00% |
| Dec 30, 2024 | $ 3.07 | +0.34% |
| Dec 29, 2024 | $ 3.06 | -3.14% |
| Dec 28, 2024 | $ 3.16 | +3.95% |
| Dec 27, 2024 | $ 3.04 | +0.01% |
| Dec 26, 2024 | $ 3.04 | -2.08% |
| Dec 25, 2024 | $ 3.1 | +2.27% |
| Dec 24, 2024 | $ 3.03 | +3.35% |
| Dec 23, 2024 | $ 2.93 | +7.09% |
| Dec 22, 2024 | $ 2.75 | -1.39% |
| Dec 21, 2024 | $ 2.79 | +17.23% |
| Dec 20, 2024 | $ 2.38 | +0.47% |
| Dec 19, 2024 | $ 2.37 | -3.82% |
| Dec 18, 2024 | $ 2.46 | -5.36% |
| Dec 17, 2024 | $ 2.6 | -0.64% |
| Dec 16, 2024 | $ 2.62 | +0.28% |
| Dec 15, 2024 | $ 2.61 | -0.92% |
| Dec 14, 2024 | $ 2.64 | -2.09% |
| Dec 13, 2024 | $ 2.69 | +0.95% |
| Dec 12, 2024 | $ 2.67 | +0.10% |
| Dec 11, 2024 | $ 2.67 | +5.72% |
| Dec 10, 2024 | $ 2.52 | -1.76% |
| Dec 9, 2024 | $ 2.56 | -7.10% |
| Dec 8, 2024 | $ 2.76 | -2.31% |
| Dec 7, 2024 | $ 2.83 | +1.03% |
| Dec 6, 2024 | $ 2.8 | -0.73% |
| Dec 5, 2024 | $ 2.82 | +2.06% |
| Dec 4, 2024 | $ 2.77 | +2.39% |
| Dec 3, 2024 | $ 2.71 | +7.11% |
| Dec 2, 2024 | $ 2.52 | -20.57% |
| Dec 1, 2024 | $ 3.17 | -4.17% |
| Nov 30, 2024 | $ 3.32 | -0.32% |