Coinranking
Cosanta Historical Data
COSA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2025 | $ 4.74 | +0.65% | ||
| Mar 20, 2025 | $ 4.72 | +0.30% | ||
| Mar 19, 2025 | $ 4.7 | -1.52% | ||
| Mar 18, 2025 | $ 4.78 | -0.42% | ||
| Mar 17, 2025 | $ 4.79 | +5.04% | ||
| Mar 16, 2025 | $ 4.56 | -3.75% | ||
| Mar 15, 2025 | $ 4.74 | +4.77% | ||
| Mar 14, 2025 | $ 4.53 | +1.60% | ||
| Mar 13, 2025 | $ 4.46 | +0.86% | ||
| Mar 12, 2025 | $ 4.42 | +0.11% | ||
| Mar 11, 2025 | $ 4.29 | +3.17% | ||
| Mar 10, 2025 | $ 4.52 | +3.54% | ||
| Mar 8, 2025 | $ 4.72 | +0.00% | ||
| Mar 6, 2025 | $ 5.02 | +5.84% | ||
| Mar 5, 2025 | $ 4.75 | +2.03% | ||
| Mar 4, 2025 | $ 4.66 | +2.18% | ||
| Mar 3, 2025 | $ 4.56 | -7.37% | ||
| Mar 2, 2025 | $ 4.92 | +2.85% | ||
| Mar 1, 2025 | $ 4.78 | +2.31% | ||
| Feb 28, 2025 | $ 4.66 | -4.55% | ||
| Feb 27, 2025 | $ 4.87 | -0.92% | ||
| Feb 26, 2025 | $ 4.91 | -1.19% | ||
| Feb 25, 2025 | $ 4.97 | +4.28% | ||
| Feb 24, 2025 | $ 4.77 | -6.18% | ||
| Feb 23, 2025 | $ 5.09 | +3.37% | ||
| Feb 22, 2025 | $ 4.92 | +5.22% | ||
| Feb 21, 2025 | $ 4.68 | +1.34% | ||
| Feb 20, 2025 | $ 4.62 | -35.62% | ||
| Feb 19, 2025 | $ 7.39 | +2.05% | ||
| Feb 18, 2025 | $ 6.95 | -28.32% | ||
| Feb 17, 2025 | $ 9.47 | +118.76% | ||
| Feb 16, 2025 | $ 4.33 | -5.93% | ||
| Feb 15, 2025 | $ 4.6 | +9.10% | ||
| Feb 14, 2025 | $ 4.21 | -6.16% | ||
| Feb 13, 2025 | $ 4.48 | -1.39% | ||
| Feb 12, 2025 | $ 4.55 | +9.77% | ||
| Feb 11, 2025 | $ 4.15 | +4.42% | ||
| Feb 10, 2025 | $ 3.97 | +6.45% | ||
| Feb 9, 2025 | $ 3.73 | -0.22% | ||
| Feb 8, 2025 | $ 3.74 | +6.13% | ||
| Feb 7, 2025 | $ 3.52 | -6.97% | ||
| Feb 6, 2025 | $ 3.78 | +7.39% | ||
| Feb 5, 2025 | $ 3.53 | +1.88% | ||
| Feb 4, 2025 | $ 3.46 | -5.98% | ||
| Feb 3, 2025 | $ 3.68 | -58.21% | ||
| Feb 2, 2025 | $ 9.08 | -3.07% | ||
| Feb 1, 2025 | $ 9.83 | +7.17% | ||
| Jan 31, 2025 | $ 8.76 | +33.36% | ||
| Jan 30, 2025 | $ 6.92 | +121.28% | ||
| Jan 29, 2025 | $ 3.13 | +1.78% | ||