Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $1.95
+0.08%
$105.56 million $14,062
Sep 27, 12 AM $1.95
-0.20%
$105.48 million $14,074
Sep 26, 11 PM $1.96
-0.05%
$105.7 million $14,064
Sep 26, 10 PM $1.96
-0.31%
$105.75 million $13,958
Sep 26, 9 PM $1.96
+2.57%
$106.07 million $13,526
Sep 26, 8 PM $1.91
+0.03%
$103.39 million $9,510
Sep 26, 7 PM $1.91
+0.24%
$103.35 million $9,041
Sep 26, 6 PM $1.91
-0.55%
$103.1 million $8,826
Sep 26, 5 PM $1.93
-0.17%
$104.19 million $6,974
Sep 26, 4 PM $1.93
+0.18%
$104.37 million $7,104
Sep 26, 3 PM $1.93
+0.21%
$104.07 million $7,417
Sep 26, 2 PM $1.92
+0.00%
$103.84 million $7,724
Sep 26, 1 PM $1.93
-1.38%
$104.13 million $7,576
Sep 26, 12 PM $1.95
-0.16%
$105.59 million $6,928
Sep 26, 11 AM $1.96
+0.24%
$105.77 million $8,369
Sep 26, 10 AM $1.95
+0.40%
$105.52 million $8,763
Sep 26, 9 AM $1.94
-0.24%
$105.12 million $9,184
Sep 26, 8 AM $1.95
-0.08%
$105.45 million $9,517
Sep 26, 7 AM $1.95
+0.13%
$105.49 million $10,355
Sep 26, 6 AM $1.95
-0.28%
$105.2 million $11,490
Sep 26, 5 AM $1.95
+0.06%
$105.53 million $12,040
Sep 26, 4 AM $1.95
-0.01%
$105.47 million $12,287
Sep 26, 3 AM $1.95
-0.32%
$105.48 million $12,301
Sep 26, 2 AM $1.96
-0.14%
$105.82 million $12,531
Sep 26, 1 AM $1.96
+0.33%
$106.05 million $12,776
Sep 26, 12 AM $1.96
-0.51%
$105.7 million $12,825
Sep 25, 11 PM $1.97
+0.08%
$106.24 million $12,824
Sep 25, 10 PM $1.96
+0.93%
$106.15 million $12,834
Sep 25, 9 PM $1.95
-0.28%
$105.15 million $12,994
Sep 25, 8 PM $1.95
-0.31%
$105.38 million $12,928
Sep 25, 7 PM $1.95
-0.28%
$105.63 million $13,133
Sep 25, 6 PM $1.96
+0.61%
$105.91 million $13,431
Sep 25, 5 PM $1.95
-0.28%
$105.37 million $13,999
Sep 25, 4 PM $1.95
+0.42%
$105.67 million $14,511
Sep 25, 3 PM $1.95
-0.84%
$105.19 million $15,202
Sep 25, 2 PM $1.96
-0.27%
$106.05 million $15,241
Sep 25, 1 PM $1.97
-0.63%
$106.33 million $16,100
Sep 25, 12 PM $1.98
+0.58%
$107.02 million $15,843
Sep 25, 11 AM $1.97
+0.31%
$106.33 million $14,215
Sep 25, 10 AM $1.96
+0.15%
$106 million $14,642
Sep 25, 9 AM $1.96
+0.37%
$105.69 million $15,534
Sep 25, 8 AM $1.95
+0.58%
$105.27 million $16,373
Sep 25, 7 AM $1.94
+0.35%
$104.67 million $15,993
Sep 25, 6 AM $1.93
-0.23%
$104.29 million $16,884
Sep 25, 5 AM $1.95
+0.01%
$105.19 million $16,596
Sep 25, 4 AM $1.95
-0.11%
$105.19 million $16,796
Sep 25, 3 AM $1.95
+0.22%
$105.29 million $17,282
Sep 25, 2 AM $1.94
-0.34%
$105.11 million $17,285
Sep 25, 1 AM $1.95
-0.12%
$105.47 million $17,301
Sep 25, 12 AM $1.95
+0.16%
$105.56 million $17,753