Coinranking
Cosanta Historical Data
COSA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2025 | $ 4.65 | -0.83% | ||
| Apr 1, 2025 | $ 4.69 | -0.45% | ||
| Mar 31, 2025 | $ 4.7 | +0.06% | ||
| Mar 30, 2025 | $ 4.7 | +0.05% | ||
| Mar 29, 2025 | $ 4.7 | -1.56% | ||
| Mar 28, 2025 | $ 4.78 | -2.15% | ||
| Mar 27, 2025 | $ 4.88 | +4.40% | ||
| Mar 26, 2025 | $ 4.68 | -1.41% | ||
| Mar 25, 2025 | $ 4.75 | -0.51% | ||
| Mar 24, 2025 | $ 4.77 | +1.27% | ||
| Mar 23, 2025 | $ 4.7 | -0.23% | ||
| Mar 22, 2025 | $ 4.71 | -0.67% | ||
| Mar 21, 2025 | $ 4.74 | +0.65% | ||
| Mar 20, 2025 | $ 4.72 | +0.30% | ||
| Mar 19, 2025 | $ 4.7 | -1.52% | ||
| Mar 18, 2025 | $ 4.78 | -0.42% | ||
| Mar 17, 2025 | $ 4.79 | +5.04% | ||
| Mar 16, 2025 | $ 4.56 | -3.75% | ||
| Mar 15, 2025 | $ 4.74 | +4.77% | ||
| Mar 14, 2025 | $ 4.53 | +1.60% | ||
| Mar 13, 2025 | $ 4.46 | +0.86% | ||
| Mar 12, 2025 | $ 4.42 | +0.11% | ||
| Mar 11, 2025 | $ 4.29 | +3.17% | ||
| Mar 10, 2025 | $ 4.52 | +3.54% | ||
| Mar 8, 2025 | $ 4.72 | +0.00% | ||
| Mar 6, 2025 | $ 5.02 | +5.84% | ||
| Mar 5, 2025 | $ 4.75 | +2.03% | ||
| Mar 4, 2025 | $ 4.66 | +2.18% | ||
| Mar 3, 2025 | $ 4.56 | -7.37% | ||
| Mar 2, 2025 | $ 4.92 | +2.85% | ||
| Mar 1, 2025 | $ 4.78 | +2.31% | ||
| Feb 28, 2025 | $ 4.66 | -4.55% | ||
| Feb 27, 2025 | $ 4.87 | -0.92% | ||
| Feb 26, 2025 | $ 4.91 | -1.19% | ||
| Feb 25, 2025 | $ 4.97 | +4.28% | ||
| Feb 24, 2025 | $ 4.77 | -6.18% | ||
| Feb 23, 2025 | $ 5.09 | +3.37% | ||
| Feb 22, 2025 | $ 4.92 | +5.22% | ||
| Feb 21, 2025 | $ 4.68 | +1.34% | ||
| Feb 20, 2025 | $ 4.62 | -35.62% | ||
| Feb 19, 2025 | $ 7.39 | +2.05% | ||
| Feb 18, 2025 | $ 6.95 | -28.32% | ||
| Feb 17, 2025 | $ 9.47 | +118.76% | ||
| Feb 16, 2025 | $ 4.33 | -5.93% | ||
| Feb 15, 2025 | $ 4.6 | +9.10% | ||
| Feb 14, 2025 | $ 4.21 | -6.16% | ||
| Feb 13, 2025 | $ 4.48 | -1.39% | ||
| Feb 12, 2025 | $ 4.55 | +9.77% | ||
| Feb 11, 2025 | $ 4.15 | +4.42% | ||
| Feb 10, 2025 | $ 3.97 | +6.45% | ||