Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $4.7
+0.06%
$90,109 $6,047
Jun 1, 2025 $4.7
-0.02%
$90,072 $6,035
May 31, 2025 $4.7
-0.14%
$90,104 $5,961
May 30, 2025 $4.71
+0.11%
$90,234 $5,915
May 29, 2025 $4.69
-0.17%
$89,955 $5,929
May 28, 2025 $4.69
-0.24%
$90,021 $6,046
May 27, 2025 $4.71
+0.05%
$90,246 $7,363
May 26, 2025 $4.7
-0.10%
$90,193 $6,556
May 25, 2025 $4.71
+0.01%
$90,234 $6,933
May 24, 2025 $4.7
+0.72%
$90,200 $6,856
May 23, 2025 $4.67
-1.12%
$89,545 $7,811
May 22, 2025 $4.72
+0.25%
$90,539 $8,198
May 21, 2025 $4.71
-0.09%
$90,278 $12,431
May 20, 2025 $4.71
+0.04%
$90,372 $8,256
May 19, 2025 $4.71
-0.92%
$90,382 $8,108
May 18, 2025 $4.75
+1.25%
$91,027 $7,675
May 17, 2025 $4.69
-0.54%
$89,912 $8,462
May 16, 2025 $4.71
-0.39%
$90,398 $8,602
May 15, 2025 $4.73
+0.33%
$90,741 $12,122
May 14, 2025 $4.72
-0.09%
$90,424 $9,329
May 13, 2025 $4.72
+0.62%
$90,586 $10,948
May 12, 2025 $4.7
-0.78%
$90,145 $17,603
May 11, 2025 $4.75
+0.19%
$91,087 $9,127
May 10, 2025 $4.74
-0.24%
$90,909 $12,636
May 9, 2025 $4.75
+0.70%
$91,110 $9,809
May 8, 2025 $4.72
+0.39%
$90,469 $8,793
May 7, 2025 $4.7
+0.00%
$90,106 $7,669
May 6, 2025 $4.7
+0.02%
$90,085 $7,435
May 5, 2025 $4.7
+0.00%
$90,066 $27,388
May 4, 2025 $4.7
-0.02%
$90,070 $7,434
May 3, 2025 $4.7
-0.03%
$90,069 $6,391
May 2, 2025 $4.69
-0.09%
$90,011 $9,290
May 1, 2025 $4.7
+0.36%
$90,075 $12,338
Apr 30, 2025 $4.68
-0.15%
$89,772 $8,414
Apr 29, 2025 $4.69
-0.42%
$89,924 $7,236
Apr 28, 2025 $4.71
+0.42%
$90,283 $7,902
Apr 27, 2025 $4.69
-0.23%
$89,891 $8,334
Apr 26, 2025 $4.7
+0.23%
$90,077 $7,377
Apr 25, 2025 $4.69
-1.17%
$89,880 $10,647
Apr 24, 2025 $4.74
+0.31%
$90,958 $46,050
Apr 23, 2025 $4.73
-0.24%
$90,662 $10,527
Apr 22, 2025 $4.74
+0.80%
$90,962 $5,486
Apr 21, 2025 $4.7
+0.39%
$90,181 $5,891
Apr 20, 2025 $4.68
+0.21%
$89,803 $5,623
Apr 19, 2025 $4.67
-0.03%
$89,625 $5,454
Apr 18, 2025 $4.67
+0.02%
$89,620 $5,702
Apr 17, 2025 $4.67
-1.38%
$89,614 $5,597
Apr 16, 2025 $4.74
-0.38%
$90,904 $5,783
Apr 15, 2025 $4.76
+0.09%
$91,232 $5,403
Apr 14, 2025 $4.75
+0.17%
$91,144 $5,727